PENGU Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.00588
+0.21%
$179,248 $3,626
Jul 28, 3 AM $0.00587
+0.05%
$178,931 $3,612
Jul 28, 2 AM $0.00586
-0.25%
$178,806 $3,611
Jul 28, 1 AM $0.00588
-0.23%
$179,297 $3,365
Jul 28, 12 AM $0.0059
-0.28%
$180,049 $3,338
Jul 27, 11 PM $0.00591
-2.34%
$180,311 $3,073
Jul 27, 10 PM $0.00609
-2.53%
$185,691 $3,011
Jul 27, 9 PM $0.00624
-0.10%
$190,455 $2,927
Jul 27, 8 PM $0.00625
+1.44%
$190,513 $2,933
Jul 27, 7 PM $0.00616
+0.04%
$187,939 $254
Jul 27, 6 PM $0.00616
-0.04%
$187,792 $254
Jul 27, 5 PM $0.00616
-0.23%
$187,913 $254
Jul 27, 4 PM $0.00618
+0.20%
$188,451 $255
Jul 27, 3 PM $0.00617
-0.08%
$188,288 $254
Jul 27, 2 PM $0.00618
-3.53%
$188,439 $291
Jul 27, 1 PM $0.00641
+0.24%
$195,526 $181
Jul 27, 12 PM $0.00639
-0.54%
$194,977 $3,191
Jul 27, 11 AM $0.00643
-0.11%
$196,111 $3,174
Jul 27, 10 AM $0.00644
+0.01%
$196,412 $3,179
Jul 27, 9 AM $0.0064
+0.46%
$195,302 $3,169
Jul 27, 8 AM $0.00637
-0.14%
$194,400 $3,141
Jul 27, 7 AM $0.00639
-0.08%
$194,757 $3,147
Jul 27, 6 AM $0.00639
-0.06%
$194,965 $3,187
Jul 27, 5 AM $0.00639
+0.80%
$194,900 $3,200
Jul 27, 4 AM $0.00634
-0.10%
$193,345 $3,167
Jul 27, 3 AM $0.00635
-0.14%
$193,573 $3,203
Jul 27, 2 AM $0.00635
-0.48%
$193,740 $3,206
Jul 27, 1 AM $0.00637
-0.61%
$194,405 $3,254
Jul 27, 12 AM $0.00641
+0.83%
$195,480 $3,272
Jul 26, 11 PM $0.00636
+0.16%
$194,013 $3,265
Jul 26, 10 PM $0.00635
+0.39%
$193,805 $3,261
Jul 26, 9 PM $0.00633
+0.10%
$192,941 $3,247
Jul 26, 8 PM $0.00632
+0.01%
$192,660 $3,243
Jul 26, 7 PM $0.00632
-0.03%
$192,688 $3,263
Jul 26, 6 PM $0.00631
+0.11%
$192,570 $3,333
Jul 26, 5 PM $0.00631
+0.15%
$192,352 $3,659
Jul 26, 4 PM $0.0063
+0.06%
$192,193 $3,748
Jul 26, 3 PM $0.0063
+0.22%
$192,168 $3,800
Jul 26, 2 PM $0.00632
-0.33%
$192,634 $3,772
Jul 26, 1 PM $0.00633
-0.75%
$193,042 $3,780
Jul 26, 12 PM $0.0064
-0.02%
$195,050 $771
Jul 26, 11 AM $0.00639
+0.07%
$195,009 $771
Jul 26, 10 AM $0.0064
-0.17%
$195,094 $771
Jul 26, 9 AM $0.00641
-0.05%
$195,579 $754
Jul 26, 8 AM $0.00641
+0.00%
$195,539 $754
Jul 26, 7 AM $0.00641
+0.63%
$195,402 $754
Jul 26, 6 AM $0.00636
+0.84%
$194,104 $718
Jul 26, 5 AM $0.00631
+0.00%
$192,496 $705
Jul 26, 4 AM $0.0063
-0.10%
$192,134 $703
Jul 26, 3 AM $0.0063
-0.12%
$192,099 $672