Coinranking
PENGU Historical Data
PENGU
Page 9
| Date | | |
|---|---|---|
| Mar 28, 4 AM | $ 0.0064 | +0.02% |
| Mar 28, 3 AM | $ 0.0064 | -1.33% |
| Mar 28, 2 AM | $ 0.0065 | +0.23% |
| Mar 28, 1 AM | $ 0.0065 | -0.82% |
| Mar 28, 12 AM | $ 0.00654 | -0.08% |
| Mar 27, 11 PM | $ 0.00655 | -0.02% |
| Mar 27, 10 PM | $ 0.00655 | -0.11% |
| Mar 27, 9 PM | $ 0.00655 | +0.43% |
| Mar 27, 8 PM | $ 0.00652 | +0.33% |
| Mar 27, 7 PM | $ 0.00649 | -0.34% |
| Mar 27, 6 PM | $ 0.00651 | -0.46% |
| Mar 27, 5 PM | $ 0.00655 | +0.51% |
| Mar 27, 4 PM | $ 0.00653 | -0.24% |
| Mar 27, 3 PM | $ 0.00654 | -0.01% |
| Mar 27, 2 PM | $ 0.00655 | -0.66% |
| Mar 27, 1 PM | $ 0.00659 | -0.43% |
| Mar 27, 12 PM | $ 0.00662 | +0.00% |
| Mar 27, 11 AM | $ 0.00662 | -1.22% |
| Mar 27, 10 AM | $ 0.00676 | -0.21% |
| Mar 27, 9 AM | $ 0.00679 | -0.71% |
| Mar 27, 8 AM | $ 0.00684 | -0.18% |
| Mar 27, 7 AM | $ 0.00685 | -0.04% |
| Mar 27, 6 AM | $ 0.00686 | +0.13% |
| Mar 27, 5 AM | $ 0.00685 | +0.09% |
| Mar 27, 4 AM | $ 0.00684 | -0.51% |
| Mar 27, 3 AM | $ 0.00688 | -0.16% |
| Mar 27, 2 AM | $ 0.00689 | +0.18% |
| Mar 27, 1 AM | $ 0.00688 | -0.12% |
| Mar 27, 12 AM | $ 0.00689 | +0.09% |
| Mar 26, 11 PM | $ 0.00688 | -0.01% |
| Mar 26, 10 PM | $ 0.0069 | -0.08% |
| Mar 26, 9 PM | $ 0.0069 | -0.04% |
| Mar 26, 8 PM | $ 0.0069 | +0.80% |
| Mar 26, 7 PM | $ 0.00684 | -0.02% |
| Mar 26, 6 PM | $ 0.00684 | -1.10% |
| Mar 26, 5 PM | $ 0.00692 | -0.14% |
| Mar 26, 4 PM | $ 0.00693 | -0.08% |
| Mar 26, 3 PM | $ 0.00693 | -0.26% |
| Mar 26, 2 PM | $ 0.00695 | +0.19% |
| Mar 26, 1 PM | $ 0.0069 | +0.09% |
| Mar 26, 12 PM | $ 0.0069 | +0.13% |
| Mar 26, 11 AM | $ 0.0069 | -0.21% |
| Mar 26, 10 AM | $ 0.00692 | -0.59% |
| Mar 26, 9 AM | $ 0.00699 | -0.75% |
| Mar 26, 8 AM | $ 0.00704 | -0.84% |
| Mar 26, 7 AM | $ 0.00711 | +0.03% |
| Mar 26, 6 AM | $ 0.00711 | -1.02% |
| Mar 26, 5 AM | $ 0.00718 | -0.60% |
| Mar 26, 4 AM | $ 0.00723 | -0.29% |
| Mar 26, 3 AM | $ 0.00725 | -0.11% |