PENGU Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00633
-5.34%
$ 193,124 $ 511
Jun 5, 5 AM $ 0.00674
+0.33%
$ 205,633 $ 406
Jun 5, 4 AM $ 0.00672
+0.41%
$ 204,909 $ 546
Jun 5, 3 AM $ 0.00667
-0.72%
$ 203,583 $ 564
Jun 5, 2 AM $ 0.00673
+0.25%
$ 205,383 $ 650
Jun 5, 1 AM $ 0.00672
-1.02%
$ 204,923 $ 1,004
Jun 5, 12 AM $ 0.00679
+0.54%
$ 207,082 $ 1,018
Jun 4, 11 PM $ 0.00675
+0.21%
$ 205,737 $ 1,031
Jun 4, 10 PM $ 0.00673
-0.29%
$ 205,320 $ 1,027
Jun 4, 9 PM $ 0.00676
-2.04%
$ 206,234 $ 1,087
Jun 4, 8 PM $ 0.0069
-0.31%
$ 210,308 $ 1,059
Jun 4, 7 PM $ 0.00692
+0.51%
$ 211,068 $ 1,061
Jun 4, 6 PM $ 0.00688
+0.42%
$ 209,929 $ 1,068
Jun 4, 5 PM $ 0.00685
+0.27%
$ 209,011 $ 1,063
Jun 4, 4 PM $ 0.00683
-0.38%
$ 208,222 $ 1,041
Jun 4, 3 PM $ 0.00686
+0.21%
$ 209,116 $ 1,093
Jun 4, 2 PM $ 0.00686
-0.04%
$ 209,139 $ 1,091
Jun 4, 1 PM $ 0.00684
-0.01%
$ 208,758 $ 1,094
Jun 4, 12 PM $ 0.00682
+2.01%
$ 207,962 $ 1,082
Jun 4, 11 AM $ 0.00665
+0.00%
$ 202,763 $ 1,031
Jun 4, 10 AM $ 0.00665
-0.45%
$ 202,834 $ 1,004
Jun 4, 9 AM $ 0.00669
-1.52%
$ 204,081 $ 1,096
Jun 4, 8 AM $ 0.00678
-0.90%
$ 206,900 $ 1,067
Jun 4, 7 AM $ 0.00683
-1.71%
$ 208,421 $ 1,041
Jun 4, 6 AM $ 0.00692
+0.82%
$ 210,922 $ 1,010
Jun 4, 5 AM $ 0.00687
-2.54%
$ 209,418 $ 1,044
Jun 4, 4 AM $ 0.00705
+0.18%
$ 215,121 $ 937
Jun 4, 3 AM $ 0.007
+2.58%
$ 213,355 $ 936
Jun 4, 2 AM $ 0.00681
-1.23%
$ 207,685 $ 826
Jun 4, 1 AM $ 0.0069
-1.55%
$ 210,438 $ 454
Jun 4, 12 AM $ 0.00701
-1.31%
$ 213,842 $ 411
Jun 3, 11 PM $ 0.00713
-0.43%
$ 217,480 $ 415
Jun 3, 10 PM $ 0.00717
-0.12%
$ 218,567 $ 480
Jun 3, 9 PM $ 0.00703
+0.91%
$ 214,331 $ 478
Jun 3, 8 PM $ 0.00699
-0.53%
$ 213,199 $ 414
Jun 3, 7 PM $ 0.00705
-0.05%
$ 215,132 $ 418
Jun 3, 6 PM $ 0.00706
-0.17%
$ 215,189 $ 468
Jun 3, 5 PM $ 0.00703
+0.03%
$ 214,263 $ 468
Jun 3, 4 PM $ 0.00702
-2.15%
$ 214,076 $ 465
Jun 3, 3 PM $ 0.00718
-0.13%
$ 218,965 $ 440
Jun 3, 2 PM $ 0.00719
-0.16%
$ 219,220 $ 442
Jun 3, 1 PM $ 0.0072
-0.14%
$ 219,651 $ 474
Jun 3, 12 PM $ 0.00721
-0.16%
$ 220,011 $ 475
Jun 3, 11 AM $ 0.00723
+0.07%
$ 220,570 $ 476
Jun 3, 10 AM $ 0.00722
+1.44%
$ 220,354 $ 476
Jun 3, 9 AM $ 0.00714
-0.23%
$ 217,679 $ 408
Jun 3, 8 AM $ 0.00715
-0.06%
$ 218,170 $ 410
Jun 3, 7 AM $ 0.00716
+0.31%
$ 218,230 $ 410
Jun 3, 6 AM $ 0.00707
+0.88%
$ 215,619 $ 481
Jun 3, 5 AM $ 0.00701
+1.92%
$ 213,946 $ 430