PENGU Historical Data

PENGU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00897
-0.04%
$ 273,692 $ 802
Dec 23, 7 AM $ 0.00897
+0.00%
$ 273,715 $ 843
Dec 23, 6 AM $ 0.00898
-0.48%
$ 273,930 $ 858
Dec 23, 5 AM $ 0.00903
-0.54%
$ 275,411 $ 847
Dec 23, 4 AM $ 0.00908
+0.08%
$ 276,909 $ 832
Dec 23, 3 AM $ 0.00908
-0.09%
$ 276,939 $ 831
Dec 23, 2 AM $ 0.00913
-0.68%
$ 278,383 $ 894
Dec 23, 1 AM $ 0.00919
+0.27%
$ 280,382 $ 737
Dec 23, 12 AM $ 0.00916
+0.64%
$ 279,304 $ 797
Dec 22, 11 PM $ 0.00914
+0.25%
$ 278,720 $ 851
Dec 22, 10 PM $ 0.0091
+0.09%
$ 277,475 $ 762
Dec 22, 9 PM $ 0.00908
+0.11%
$ 276,999 $ 743
Dec 22, 8 PM $ 0.00908
-0.56%
$ 276,990 $ 712
Dec 22, 7 PM $ 0.00918
-1.29%
$ 280,069 $ 717
Dec 22, 6 PM $ 0.00931
-0.05%
$ 283,938 $ 634
Dec 22, 5 PM $ 0.00932
-0.04%
$ 284,318 $ 635
Dec 22, 4 PM $ 0.00934
+0.45%
$ 284,750 $ 656
Dec 22, 3 PM $ 0.00929
-0.30%
$ 283,374 $ 683
Dec 22, 2 PM $ 0.00934
+0.11%
$ 284,850 $ 639
Dec 22, 1 PM $ 0.00935
-0.16%
$ 285,074 $ 671
Dec 22, 12 PM $ 0.00937
+0.53%
$ 285,888 $ 742
Dec 22, 11 AM $ 0.0093
-0.03%
$ 283,665 $ 779
Dec 22, 10 AM $ 0.00931
+0.14%
$ 283,811 $ 777
Dec 22, 9 AM $ 0.00934
-0.36%
$ 284,912 $ 776
Dec 22, 8 AM $ 0.00938
+1.11%
$ 286,052 $ 711
Dec 22, 7 AM $ 0.00927
+0.33%
$ 282,869 $ 669
Dec 22, 6 AM $ 0.00924
+0.01%
$ 281,944 $ 663
Dec 22, 5 AM $ 0.00924
+0.36%
$ 281,891 $ 682
Dec 22, 4 AM $ 0.0092
+0.13%
$ 280,749 $ 664
Dec 22, 3 AM $ 0.0092
+1.12%
$ 280,574 $ 682
Dec 22, 2 AM $ 0.0091
-2.40%
$ 277,630 $ 622
Dec 22, 1 AM $ 0.00931
+0.60%
$ 284,097 $ 521
Dec 22, 12 AM $ 0.00922
+1.13%
$ 281,330 $ 456
Dec 21, 11 PM $ 0.00912
+1.00%
$ 278,229 $ 385
Dec 21, 10 PM $ 0.00901
+0.26%
$ 274,668 $ 362
Dec 21, 9 PM $ 0.00898
+0.07%
$ 273,755 $ 360
Dec 21, 8 PM $ 0.00897
-0.03%
$ 273,566 $ 360
Dec 21, 7 PM $ 0.00897
+0.16%
$ 273,456 $ 360
Dec 21, 6 PM $ 0.00895
-0.59%
$ 272,864 $ 402
Dec 21, 5 PM $ 0.009
+0.51%
$ 274,413 $ 404
Dec 21, 4 PM $ 0.00894
+0.47%
$ 272,731 $ 385
Dec 21, 3 PM $ 0.0089
+0.12%
$ 271,581 $ 356
Dec 21, 2 PM $ 0.0089
+0.07%
$ 271,329 $ 356
Dec 21, 1 PM $ 0.00906
-1.12%
$ 276,181 $ 356
Dec 21, 12 PM $ 0.00917
-0.54%
$ 279,707 $ 236
Dec 21, 11 AM $ 0.00923
+0.18%
$ 281,446 $ 216
Dec 21, 10 AM $ 0.00926
+0.05%
$ 282,503 $ 216
Dec 21, 9 AM $ 0.00927
+0.28%
$ 282,622 $ 279
Dec 21, 8 AM $ 0.00918
+0.17%
$ 280,140 $ 279
Dec 21, 7 AM $ 0.00917
+0.10%
$ 279,759 $ 274