PENGU Historical Data

PENGU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00918
+0.17%
$ 280,140 $ 279
Dec 21, 7 AM $ 0.00917
+0.10%
$ 279,759 $ 274
Dec 21, 6 AM $ 0.00918
+0.32%
$ 280,020 $ 296
Dec 21, 5 AM $ 0.00916
-0.08%
$ 279,287 $ 392
Dec 21, 4 AM $ 0.00916
+0.30%
$ 279,393 $ 392
Dec 21, 3 AM $ 0.00913
+0.02%
$ 278,584 $ 395
Dec 21, 2 AM $ 0.00914
-1.27%
$ 278,766 $ 456
Dec 21, 1 AM $ 0.00927
-0.06%
$ 282,635 $ 459
Dec 21, 12 AM $ 0.00928
+0.04%
$ 283,180 $ 460
Dec 20, 11 PM $ 0.00928
+0.25%
$ 283,014 $ 537
Dec 20, 10 PM $ 0.00926
-0.04%
$ 282,501 $ 601
Dec 20, 9 PM $ 0.00926
+0.27%
$ 282,485 $ 654
Dec 20, 8 PM $ 0.00923
-0.01%
$ 281,625 $ 652
Dec 20, 7 PM $ 0.00924
+0.28%
$ 281,826 $ 652
Dec 20, 6 PM $ 0.00919
-0.15%
$ 280,159 $ 673
Dec 20, 5 PM $ 0.00922
+0.02%
$ 281,069 $ 649
Dec 20, 4 PM $ 0.00925
-0.08%
$ 282,149 $ 904
Dec 20, 3 PM $ 0.00925
-0.12%
$ 282,229 $ 909
Dec 20, 2 PM $ 0.00927
+0.05%
$ 282,667 $ 1,066
Dec 20, 1 PM $ 0.00925
-0.08%
$ 282,231 $ 1,092
Dec 20, 12 PM $ 0.00927
-0.08%
$ 282,720 $ 1,092
Dec 20, 11 AM $ 0.00928
+0.27%
$ 282,922 $ 1,116
Dec 20, 10 AM $ 0.00926
-1.08%
$ 282,398 $ 1,115
Dec 20, 9 AM $ 0.00934
+0.16%
$ 284,786 $ 1,076
Dec 20, 8 AM $ 0.00932
+0.82%
$ 284,192 $ 1,056
Dec 20, 7 AM $ 0.00922
-0.63%
$ 281,208 $ 1,035
Dec 20, 6 AM $ 0.00923
-0.93%
$ 281,431 $ 1,113
Dec 20, 5 AM $ 0.0093
-0.10%
$ 283,770 $ 1,010
Dec 20, 4 AM $ 0.00934
-0.09%
$ 284,993 $ 1,030
Dec 20, 3 AM $ 0.00935
+0.13%
$ 285,023 $ 1,033
Dec 20, 2 AM $ 0.00933
-0.32%
$ 284,484 $ 2,188
Dec 20, 1 AM $ 0.00937
-0.04%
$ 285,687 $ 2,599
Dec 20, 12 AM $ 0.00938
-0.95%
$ 285,989 $ 2,614
Dec 19, 11 PM $ 0.00947
+0.15%
$ 288,938 $ 2,616
Dec 19, 10 PM $ 0.00945
-0.65%
$ 288,299 $ 2,534
Dec 19, 9 PM $ 0.00951
+0.21%
$ 289,966 $ 4,798
Dec 19, 8 PM $ 0.00949
+0.63%
$ 289,327 $ 4,815
Dec 19, 7 PM $ 0.00941
+1.08%
$ 286,862 $ 4,815
Dec 19, 6 PM $ 0.00931
+0.00%
$ 283,958 $ 5,360
Dec 19, 5 PM $ 0.00933
-1.76%
$ 284,657 $ 5,379
Dec 19, 4 PM $ 0.00945
+0.25%
$ 288,109 $ 5,404
Dec 19, 3 PM $ 0.00942
+1.29%
$ 287,383 $ 5,425
Dec 19, 2 PM $ 0.00926
+0.33%
$ 282,535 $ 5,279
Dec 19, 1 PM $ 0.00923
+0.01%
$ 281,560 $ 5,495
Dec 19, 12 PM $ 0.00923
+0.87%
$ 281,570 $ 5,572
Dec 19, 11 AM $ 0.00916
+0.14%
$ 279,326 $ 5,524
Dec 19, 10 AM $ 0.00917
-0.02%
$ 279,671 $ 5,538
Dec 19, 9 AM $ 0.00917
+0.18%
$ 279,757 $ 5,553
Dec 19, 8 AM $ 0.00916
-0.28%
$ 279,230 $ 5,544
Dec 19, 7 AM $ 0.0092
+2.08%
$ 280,663 $ 5,559