PENGU Historical Data

PENGU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0092
+2.08%
$ 280,663 $ 5,559
Dec 19, 6 AM $ 0.00901
-0.17%
$ 274,949 $ 5,448
Dec 19, 5 AM $ 0.00903
+0.60%
$ 275,465 $ 5,457
Dec 19, 4 AM $ 0.00897
+0.69%
$ 273,706 $ 5,464
Dec 19, 3 AM $ 0.00889
+3.41%
$ 271,294 $ 5,440
Dec 19, 2 AM $ 0.0086
+1.22%
$ 262,204 $ 4,247
Dec 19, 1 AM $ 0.00852
-0.31%
$ 259,838 $ 3,851
Dec 19, 12 AM $ 0.00863
-0.53%
$ 263,086 $ 3,881
Dec 18, 11 PM $ 0.00867
-0.10%
$ 264,472 $ 3,805
Dec 18, 10 PM $ 0.00869
-0.41%
$ 264,905 $ 3,808
Dec 18, 9 PM $ 0.00868
+0.48%
$ 264,723 $ 1,619
Dec 18, 8 PM $ 0.00864
-0.55%
$ 263,432 $ 1,598
Dec 18, 7 PM $ 0.00876
-1.65%
$ 267,028 $ 1,648
Dec 18, 6 PM $ 0.00887
-0.10%
$ 270,434 $ 1,093
Dec 18, 5 PM $ 0.00883
-5.78%
$ 269,381 $ 1,112
Dec 18, 4 PM $ 0.00937
-1.61%
$ 285,890 $ 895
Dec 18, 3 PM $ 0.00948
+0.03%
$ 289,096 $ 1,032
Dec 18, 2 PM $ 0.00958
-0.18%
$ 292,162 $ 1,511
Dec 18, 1 PM $ 0.00943
+1.92%
$ 287,612 $ 1,452
Dec 18, 12 PM $ 0.00923
-0.21%
$ 281,508 $ 1,318
Dec 18, 11 AM $ 0.00924
+0.03%
$ 281,936 $ 1,280
Dec 18, 10 AM $ 0.00923
+0.15%
$ 281,598 $ 1,278
Dec 18, 9 AM $ 0.00921
+0.14%
$ 280,766 $ 1,299
Dec 18, 8 AM $ 0.0092
+0.23%
$ 280,474 $ 1,296
Dec 18, 7 AM $ 0.00917
+0.20%
$ 279,607 $ 1,293
Dec 18, 6 AM $ 0.00915
+0.14%
$ 279,131 $ 1,310
Dec 18, 5 AM $ 0.0092
-0.43%
$ 280,656 $ 1,309
Dec 18, 4 AM $ 0.00924
-0.34%
$ 281,734 $ 1,286
Dec 18, 3 AM $ 0.00926
+0.17%
$ 282,579 $ 1,290
Dec 18, 2 AM $ 0.00925
-0.35%
$ 282,227 $ 1,295
Dec 18, 1 AM $ 0.00933
-0.28%
$ 284,658 $ 1,205
Dec 18, 12 AM $ 0.00938
-0.01%
$ 286,212 $ 1,176
Dec 17, 11 PM $ 0.00937
-0.18%
$ 285,860 $ 1,204
Dec 17, 10 PM $ 0.00941
-0.60%
$ 287,134 $ 1,204
Dec 17, 9 PM $ 0.00952
-0.43%
$ 290,284 $ 1,149
Dec 17, 8 PM $ 0.00957
+1.68%
$ 291,992 $ 1,160
Dec 17, 7 PM $ 0.00943
-0.99%
$ 287,551 $ 1,075
Dec 17, 6 PM $ 0.00959
-0.92%
$ 292,458 $ 1,106
Dec 17, 5 PM $ 0.00975
+0.19%
$ 297,453 $ 1,113
Dec 17, 4 PM $ 0.00976
-4.37%
$ 297,536 $ 1,100
Dec 17, 3 PM $ 0.0104
+3.21%
$ 318,685 $ 925
Dec 17, 2 PM $ 0.00993
+0.76%
$ 302,869 $ 424
Dec 17, 1 PM $ 0.00984
-0.61%
$ 300,079 $ 336
Dec 17, 12 PM $ 0.00984
-0.13%
$ 300,035 $ 372
Dec 17, 11 AM $ 0.00985
+0.01%
$ 300,343 $ 370
Dec 17, 10 AM $ 0.00984
-0.38%
$ 300,209 $ 480
Dec 17, 9 AM $ 0.00989
-0.19%
$ 301,495 $ 517
Dec 17, 8 AM $ 0.00991
-0.15%
$ 302,379 $ 518
Dec 17, 7 AM $ 0.00991
-0.25%
$ 302,390 $ 519
Dec 17, 6 AM $ 0.00994
+0.23%
$ 303,052 $ 555