PENGU Historical Data

PENGU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00991
-0.25%
$ 302,390 $ 519
Dec 17, 6 AM $ 0.00994
+0.23%
$ 303,052 $ 555
Dec 17, 5 AM $ 0.00991
-0.66%
$ 302,393 $ 553
Dec 17, 4 AM $ 0.01
-0.19%
$ 305,691 $ 560
Dec 17, 3 AM $ 0.01
+0.20%
$ 306,280 $ 541
Dec 17, 2 AM $ 0.01
-0.48%
$ 305,924 $ 563
Dec 17, 1 AM $ 0.0101
+0.35%
$ 307,602 $ 596
Dec 17, 12 AM $ 0.0101
-0.47%
$ 306,869 $ 618
Dec 16, 11 PM $ 0.0101
+0.11%
$ 308,316 $ 765
Dec 16, 10 PM $ 0.0101
-0.04%
$ 307,859 $ 764
Dec 16, 9 PM $ 0.0101
-0.04%
$ 306,992 $ 740
Dec 16, 8 PM $ 0.0101
-0.05%
$ 307,034 $ 817
Dec 16, 7 PM $ 0.01
-1.62%
$ 306,517 $ 837
Dec 16, 6 PM $ 0.0102
-0.51%
$ 310,911 $ 818
Dec 16, 5 PM $ 0.0103
+0.28%
$ 313,307 $ 857
Dec 16, 4 PM $ 0.0103
+0.72%
$ 313,318 $ 1,049
Dec 16, 3 PM $ 0.0102
+0.68%
$ 310,213 $ 1,700
Dec 16, 2 PM $ 0.0101
-0.53%
$ 307,654 $ 1,803
Dec 16, 1 PM $ 0.0102
-0.31%
$ 310,560 $ 1,810
Dec 16, 12 PM $ 0.0102
+0.09%
$ 311,848 $ 1,789
Dec 16, 11 AM $ 0.0102
+0.97%
$ 311,969 $ 1,782
Dec 16, 10 AM $ 0.00999
+0.63%
$ 304,620 $ 1,670
Dec 16, 9 AM $ 0.00992
-0.17%
$ 302,698 $ 1,635
Dec 16, 8 AM $ 0.00994
-0.08%
$ 303,263 $ 1,638
Dec 16, 7 AM $ 0.00998
-0.92%
$ 304,525 $ 1,683
Dec 16, 6 AM $ 0.0101
+0.67%
$ 306,972 $ 2,512
Dec 16, 5 AM $ 0.00998
-0.20%
$ 304,300 $ 2,493
Dec 16, 4 AM $ 0.01
-0.24%
$ 304,877 $ 2,589
Dec 16, 3 AM $ 0.0101
-0.27%
$ 306,544 $ 2,595
Dec 16, 2 AM $ 0.0101
-0.42%
$ 307,474 $ 2,552
Dec 16, 1 AM $ 0.0101
-0.64%
$ 309,114 $ 2,671
Dec 16, 12 AM $ 0.0102
+1.11%
$ 312,040 $ 2,735
Dec 15, 11 PM $ 0.0101
+0.63%
$ 308,201 $ 2,711
Dec 15, 10 PM $ 0.01
+0.01%
$ 306,159 $ 2,635
Dec 15, 9 PM $ 0.01
+0.50%
$ 306,112 $ 2,682
Dec 15, 8 PM $ 0.00999
-0.45%
$ 304,813 $ 2,653
Dec 15, 7 PM $ 0.01
+1.56%
$ 306,006 $ 2,637
Dec 15, 6 PM $ 0.00994
-0.78%
$ 303,150 $ 2,575
Dec 15, 5 PM $ 0.00999
+1.74%
$ 304,780 $ 2,503
Dec 15, 4 PM $ 0.0101
-0.70%
$ 308,145 $ 2,291
Dec 15, 3 PM $ 0.0102
-4.48%
$ 310,468 $ 1,686
Dec 15, 2 PM $ 0.0107
-0.23%
$ 325,554 $ 1,570
Dec 15, 1 PM $ 0.0107
-0.19%
$ 326,618 $ 1,615
Dec 15, 12 PM $ 0.0107
+0.04%
$ 326,825 $ 1,619
Dec 15, 11 AM $ 0.0107
+0.00%
$ 327,562 $ 1,667
Dec 15, 10 AM $ 0.0107
+0.69%
$ 327,577 $ 1,681
Dec 15, 9 AM $ 0.0107
+0.12%
$ 325,547 $ 1,687
Dec 15, 8 AM $ 0.0107
+0.57%
$ 325,325 $ 1,686
Dec 15, 7 AM $ 0.0107
+0.36%
$ 325,564 $ 1,646
Dec 15, 6 AM $ 0.0107
-0.21%
$ 325,044 $ 786