PENGU Historical Data

PENGU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0107
-0.21%
$ 325,044 $ 786
Dec 15, 5 AM $ 0.0107
+0.60%
$ 326,092 $ 790
Dec 15, 4 AM $ 0.0106
+0.06%
$ 324,132 $ 656
Dec 15, 3 AM $ 0.0106
-0.40%
$ 323,996 $ 733
Dec 15, 2 AM $ 0.0107
+1.54%
$ 327,365 $ 737
Dec 15, 1 AM $ 0.0105
+0.77%
$ 320,811 $ 560
Dec 15, 12 AM $ 0.0104
+0.15%
$ 318,557 $ 469
Dec 14, 11 PM $ 0.0105
-0.11%
$ 319,042 $ 516
Dec 14, 10 PM $ 0.0105
-0.89%
$ 320,297 $ 620
Dec 14, 9 PM $ 0.0106
-0.69%
$ 323,290 $ 616
Dec 14, 8 PM $ 0.0107
+0.00%
$ 325,605 $ 832
Dec 14, 7 PM $ 0.0107
+0.07%
$ 325,970 $ 880
Dec 14, 6 PM $ 0.0107
+0.08%
$ 325,646 $ 1,143
Dec 14, 5 PM $ 0.0107
-0.75%
$ 325,972 $ 1,276
Dec 14, 4 PM $ 0.0108
+0.25%
$ 329,035 $ 1,235
Dec 14, 3 PM $ 0.0108
-0.19%
$ 328,390 $ 1,213
Dec 14, 2 PM $ 0.0109
+0.09%
$ 333,327 $ 1,250
Dec 14, 1 PM $ 0.0109
-0.20%
$ 333,286 $ 1,187
Dec 14, 12 PM $ 0.0109
+0.08%
$ 333,675 $ 1,227
Dec 14, 11 AM $ 0.0109
-0.55%
$ 333,648 $ 1,231
Dec 14, 10 AM $ 0.011
-0.49%
$ 335,721 $ 1,192
Dec 14, 9 AM $ 0.0111
-0.42%
$ 337,143 $ 1,176
Dec 14, 8 AM $ 0.0111
+0.09%
$ 338,575 $ 1,178
Dec 14, 7 AM $ 0.0111
-0.04%
$ 338,235 $ 1,198
Dec 14, 6 AM $ 0.0111
-0.08%
$ 338,702 $ 1,198
Dec 14, 5 AM $ 0.0111
-0.15%
$ 339,088 $ 1,250
Dec 14, 4 AM $ 0.0111
-0.57%
$ 340,023 $ 1,252
Dec 14, 3 AM $ 0.0113
+0.03%
$ 343,917 $ 1,213
Dec 14, 2 AM $ 0.0113
-0.21%
$ 343,449 $ 1,175
Dec 14, 1 AM $ 0.0113
+0.30%
$ 343,966 $ 1,223
Dec 14, 12 AM $ 0.0113
-0.76%
$ 343,527 $ 1,218
Dec 13, 11 PM $ 0.0113
-1.06%
$ 346,130 $ 1,139
Dec 13, 10 PM $ 0.0115
-0.62%
$ 349,886 $ 1,030
Dec 13, 9 PM $ 0.0115
-1.75%
$ 352,083 $ 988
Dec 13, 8 PM $ 0.0117
+1.45%
$ 358,325 $ 855
Dec 13, 7 PM $ 0.0116
+3.56%
$ 354,402 $ 697
Dec 13, 6 PM $ 0.0112
+1.94%
$ 342,805 $ 410
Dec 13, 5 PM $ 0.011
-0.01%
$ 336,294 $ 279
Dec 13, 4 PM $ 0.011
+0.01%
$ 336,226 $ 279
Dec 13, 3 PM $ 0.011
+0.41%
$ 336,119 $ 310
Dec 13, 2 PM $ 0.011
-0.33%
$ 334,746 $ 409
Dec 13, 1 PM $ 0.011
+0.49%
$ 335,828 $ 410
Dec 13, 12 PM $ 0.011
+0.04%
$ 335,197 $ 370
Dec 13, 11 AM $ 0.011
+0.00%
$ 335,158 $ 344
Dec 13, 10 AM $ 0.011
+0.01%
$ 335,051 $ 344
Dec 13, 9 AM $ 0.011
-0.05%
$ 334,790 $ 365
Dec 13, 8 AM $ 0.0109
+0.18%
$ 333,524 $ 365
Dec 13, 7 AM $ 0.0109
-0.10%
$ 333,190 $ 310
Dec 13, 6 AM $ 0.0109
+0.00%
$ 333,512 $ 311
Dec 13, 5 AM $ 0.0109
+0.01%
$ 331,100 $ 356