PENGU Historical Data

PENGU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0109
+0.00%
$ 333,512 $ 311
Dec 13, 5 AM $ 0.0109
+0.01%
$ 331,100 $ 356
Dec 13, 4 AM $ 0.0109
+0.11%
$ 331,331 $ 307
Dec 13, 3 AM $ 0.0108
+0.20%
$ 330,493 $ 307
Dec 13, 2 AM $ 0.0108
-0.76%
$ 329,974 $ 355
Dec 13, 1 AM $ 0.0109
-0.05%
$ 332,422 $ 969
Dec 13, 12 AM $ 0.0109
+0.02%
$ 332,679 $ 1,026
Dec 12, 11 PM $ 0.0109
+0.12%
$ 331,862 $ 1,174
Dec 12, 10 PM $ 0.0109
+0.31%
$ 331,055 $ 1,234
Dec 12, 9 PM $ 0.0108
+0.07%
$ 329,883 $ 1,350
Dec 12, 8 PM $ 0.0108
-0.21%
$ 330,292 $ 1,733
Dec 12, 7 PM $ 0.0109
-0.58%
$ 330,936 $ 1,740
Dec 12, 6 PM $ 0.0109
+0.51%
$ 331,486 $ 1,774
Dec 12, 5 PM $ 0.0108
+0.75%
$ 329,877 $ 2,211
Dec 12, 4 PM $ 0.0108
-1.60%
$ 329,538 $ 2,213
Dec 12, 3 PM $ 0.0111
-2.29%
$ 338,142 $ 2,161
Dec 12, 2 PM $ 0.0113
-0.07%
$ 345,645 $ 2,093
Dec 12, 1 PM $ 0.0113
+0.08%
$ 345,735 $ 2,092
Dec 12, 12 PM $ 0.0113
+0.08%
$ 345,512 $ 2,110
Dec 12, 11 AM $ 0.0113
-0.28%
$ 345,214 $ 2,160
Dec 12, 10 AM $ 0.0113
+0.30%
$ 346,052 $ 2,222
Dec 12, 9 AM $ 0.0113
-0.02%
$ 343,683 $ 2,191
Dec 12, 8 AM $ 0.0113
-0.27%
$ 344,208 $ 2,183
Dec 12, 7 AM $ 0.0113
+0.03%
$ 345,258 $ 2,245
Dec 12, 6 AM $ 0.0113
+1.03%
$ 344,946 $ 2,289
Dec 12, 5 AM $ 0.0112
+0.01%
$ 341,700 $ 2,421
Dec 12, 4 AM $ 0.0112
-0.07%
$ 341,555 $ 2,839
Dec 12, 3 AM $ 0.0112
-0.66%
$ 341,770 $ 2,866
Dec 12, 2 AM $ 0.0112
-0.25%
$ 341,781 $ 2,870
Dec 12, 1 AM $ 0.0112
-0.88%
$ 342,690 $ 2,302
Dec 12, 12 AM $ 0.0113
+0.87%
$ 345,763 $ 2,273
Dec 11, 11 PM $ 0.0112
-0.25%
$ 340,833 $ 2,217
Dec 11, 10 PM $ 0.0112
-1.84%
$ 341,896 $ 2,194
Dec 11, 9 PM $ 0.0114
+3.33%
$ 348,926 $ 2,259
Dec 11, 8 PM $ 0.011
-0.49%
$ 335,078 $ 2,090
Dec 11, 7 PM $ 0.011
+0.41%
$ 335,477 $ 2,398
Dec 11, 6 PM $ 0.0108
-0.12%
$ 329,290 $ 2,496
Dec 11, 5 PM $ 0.0108
-0.15%
$ 329,615 $ 2,137
Dec 11, 4 PM $ 0.0108
-0.58%
$ 330,034 $ 2,119
Dec 11, 3 PM $ 0.0109
-0.32%
$ 333,856 $ 2,144
Dec 11, 2 PM $ 0.011
-0.03%
$ 335,385 $ 2,225
Dec 11, 1 PM $ 0.011
-0.29%
$ 335,842 $ 2,228
Dec 11, 12 PM $ 0.011
+0.37%
$ 336,941 $ 2,270
Dec 11, 11 AM $ 0.011
-0.36%
$ 335,510 $ 2,288
Dec 11, 10 AM $ 0.011
-0.05%
$ 336,994 $ 2,410
Dec 11, 9 AM $ 0.0111
+0.29%
$ 337,286 $ 2,478
Dec 11, 8 AM $ 0.0111
-0.61%
$ 337,039 $ 2,488
Dec 11, 7 AM $ 0.0111
-0.77%
$ 339,589 $ 2,429
Dec 11, 6 AM $ 0.0112
+0.41%
$ 342,396 $ 2,493
Dec 11, 5 AM $ 0.0112
+0.76%
$ 340,795 $ 2,330