PENGU Historical Data

PENGU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0112
+0.41%
$ 342,396 $ 2,493
Dec 11, 5 AM $ 0.0112
+0.76%
$ 340,795 $ 2,330
Dec 11, 4 AM $ 0.011
+0.51%
$ 336,872 $ 1,937
Dec 11, 3 AM $ 0.011
-1.48%
$ 336,062 $ 1,884
Dec 11, 2 AM $ 0.0112
-2.05%
$ 341,469 $ 1,854
Dec 11, 1 AM $ 0.0114
-1.15%
$ 348,732 $ 1,819
Dec 11, 12 AM $ 0.0116
-1.94%
$ 354,954 $ 1,798
Dec 10, 11 PM $ 0.0119
+0.08%
$ 362,300 $ 1,765
Dec 10, 10 PM $ 0.0119
-2.46%
$ 361,567 $ 1,765
Dec 10, 9 PM $ 0.0122
-1.63%
$ 372,717 $ 1,709
Dec 10, 8 PM $ 0.0127
+2.46%
$ 385,997 $ 1,669
Dec 10, 7 PM $ 0.0124
+0.48%
$ 378,053 $ 1,371
Dec 10, 6 PM $ 0.0123
+0.28%
$ 373,661 $ 1,428
Dec 10, 5 PM $ 0.0122
+0.33%
$ 373,058 $ 4,180
Dec 10, 4 PM $ 0.0122
+0.49%
$ 371,749 $ 4,655
Dec 10, 3 PM $ 0.0121
-0.85%
$ 370,326 $ 4,801
Dec 10, 2 PM $ 0.0123
-0.03%
$ 375,188 $ 4,973
Dec 10, 1 PM $ 0.0123
+0.74%
$ 374,043 $ 4,997
Dec 10, 12 PM $ 0.0122
+1.05%
$ 372,395 $ 4,987
Dec 10, 11 AM $ 0.0123
-0.28%
$ 374,117 $ 5,065
Dec 10, 10 AM $ 0.0124
+0.57%
$ 377,603 $ 4,949
Dec 10, 9 AM $ 0.0123
-0.46%
$ 374,440 $ 4,884
Dec 10, 8 AM $ 0.0123
+0.16%
$ 376,355 $ 4,901
Dec 10, 7 AM $ 0.0124
-0.34%
$ 378,102 $ 4,896
Dec 10, 6 AM $ 0.0124
+0.13%
$ 379,538 $ 4,851
Dec 10, 5 AM $ 0.0124
-0.14%
$ 378,933 $ 4,837
Dec 10, 4 AM $ 0.0124
-0.25%
$ 378,722 $ 4,896
Dec 10, 3 AM $ 0.0124
-0.31%
$ 379,591 $ 4,944
Dec 10, 2 AM $ 0.0125
-0.44%
$ 381,826 $ 4,936
Dec 10, 1 AM $ 0.0126
-0.12%
$ 383,439 $ 4,967
Dec 10, 12 AM $ 0.0127
+0.33%
$ 386,691 $ 5,012
Dec 9, 11 PM $ 0.0126
+0.00%
$ 385,462 $ 4,957
Dec 9, 10 PM $ 0.0126
+0.73%
$ 383,160 $ 4,995
Dec 9, 9 PM $ 0.0126
+0.04%
$ 385,453 $ 4,905
Dec 9, 8 PM $ 0.0126
-2.40%
$ 385,515 $ 4,903
Dec 9, 7 PM $ 0.013
+0.02%
$ 396,735 $ 4,801
Dec 9, 6 PM $ 0.0132
+2.56%
$ 401,526 $ 4,724
Dec 9, 5 PM $ 0.0129
+2.69%
$ 394,340 $ 1,991
Dec 9, 4 PM $ 0.0124
+4.26%
$ 378,817 $ 1,459
Dec 9, 3 PM $ 0.0116
+1.27%
$ 354,447 $ 1,302
Dec 9, 2 PM $ 0.0115
-0.66%
$ 350,335 $ 1,271
Dec 9, 1 PM $ 0.0117
-0.22%
$ 355,595 $ 1,291
Dec 9, 12 PM $ 0.0117
+2.61%
$ 356,206 $ 1,228
Dec 9, 11 AM $ 0.0113
+0.03%
$ 345,753 $ 1,128
Dec 9, 10 AM $ 0.0114
-0.16%
$ 346,760 $ 1,154
Dec 9, 9 AM $ 0.0114
-0.40%
$ 347,909 $ 1,128
Dec 9, 8 AM $ 0.0115
+0.02%
$ 349,260 $ 1,325
Dec 9, 7 AM $ 0.0114
+0.45%
$ 347,405 $ 1,325
Dec 9, 6 AM $ 0.0113
-0.14%
$ 345,603 $ 1,300
Dec 9, 5 AM $ 0.0113
-0.79%
$ 346,105 $ 1,430