Coinranking
PENGU Historical Data
PENGU
Page 97
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 5 AM | $ 0.0113 | -0.79% | ||
| Dec 9, 4 AM | $ 0.0115 | -0.26% | ||
| Dec 9, 3 AM | $ 0.0114 | +0.05% | ||
| Dec 9, 2 AM | $ 0.0114 | -0.24% | ||
| Dec 9, 1 AM | $ 0.0114 | -0.79% | ||
| Dec 9, 12 AM | $ 0.0115 | +0.20% | ||
| Dec 8, 11 PM | $ 0.0114 | -0.74% | ||
| Dec 8, 10 PM | $ 0.0115 | -0.01% | ||
| Dec 8, 9 PM | $ 0.0115 | +1.62% | ||
| Dec 8, 8 PM | $ 0.0113 | +0.00% | ||
| Dec 8, 7 PM | $ 0.0113 | -1.02% | ||
| Dec 8, 6 PM | $ 0.0114 | +0.00% | ||
| Dec 8, 5 PM | $ 0.0115 | -0.54% | ||
| Dec 8, 4 PM | $ 0.0116 | +1.31% | ||
| Dec 8, 3 PM | $ 0.0115 | -1.78% | ||
| Dec 8, 2 PM | $ 0.0117 | +0.19% | ||
| Dec 8, 1 PM | $ 0.0116 | -0.21% | ||
| Dec 8, 12 PM | $ 0.0116 | +0.25% | ||
| Dec 8, 11 AM | $ 0.0116 | -0.50% | ||
| Dec 8, 10 AM | $ 0.0117 | -0.12% | ||
| Dec 8, 9 AM | $ 0.0117 | +2.66% | ||
| Dec 8, 8 AM | $ 0.0114 | +0.05% | ||
| Dec 8, 7 AM | $ 0.0114 | +0.58% | ||
| Dec 8, 6 AM | $ 0.0113 | +0.81% | ||
| Dec 8, 5 AM | $ 0.0112 | +0.84% | ||
| Dec 8, 4 AM | $ 0.0111 | +0.10% | ||
| Dec 8, 3 AM | $ 0.0111 | +1.03% | ||
| Dec 8, 2 AM | $ 0.011 | -1.41% | ||
| Dec 8, 1 AM | $ 0.0111 | +1.98% | ||
| Dec 8, 12 AM | $ 0.0109 | -0.18% | ||
| Dec 7, 11 PM | $ 0.0109 | -0.68% | ||
| Dec 7, 10 PM | $ 0.011 | -1.84% | ||
| Dec 7, 9 PM | $ 0.0113 | -0.18% | ||
| Dec 7, 8 PM | $ 0.0114 | -0.01% | ||
| Dec 7, 7 PM | $ 0.0115 | -0.41% | ||
| Dec 7, 6 PM | $ 0.0115 | +0.22% | ||
| Dec 7, 5 PM | $ 0.0113 | +2.79% | ||
| Dec 7, 4 PM | $ 0.0111 | +0.87% | ||
| Dec 7, 3 PM | $ 0.011 | -0.73% | ||
| Dec 7, 2 PM | $ 0.011 | -3.14% | ||
| Dec 7, 1 PM | $ 0.0115 | -2.15% | ||
| Dec 7, 12 PM | $ 0.0118 | +0.24% | ||
| Dec 7, 11 AM | $ 0.0117 | +2.70% | ||
| Dec 7, 10 AM | $ 0.0114 | -0.14% | ||
| Dec 7, 9 AM | $ 0.0114 | -0.18% | ||
| Dec 7, 8 AM | $ 0.0114 | -1.38% | ||
| Dec 7, 7 AM | $ 0.0116 | +0.61% | ||
| Dec 7, 6 AM | $ 0.0114 | +0.94% | ||
| Dec 7, 5 AM | $ 0.0113 | -0.15% | ||
| Dec 7, 4 AM | $ 0.0114 | -0.55% | ||