PENGU Historical Data

PENGU Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0113
-0.15%
$ 345,846 $ 1,739
Dec 7, 4 AM $ 0.0114
-0.55%
$ 347,343 $ 1,743
Dec 7, 3 AM $ 0.0114
+0.52%
$ 349,076 $ 1,693
Dec 7, 2 AM $ 0.0113
-0.53%
$ 343,396 $ 1,811
Dec 7, 1 AM $ 0.0114
-0.61%
$ 347,287 $ 1,688
Dec 7, 12 AM $ 0.0113
+2.55%
$ 343,211 $ 1,498
Dec 6, 11 PM $ 0.011
-0.63%
$ 334,124 $ 1,187
Dec 6, 10 PM $ 0.011
+1.27%
$ 336,280 $ 1,160
Dec 6, 9 PM $ 0.0109
+0.05%
$ 332,018 $ 1,057
Dec 6, 8 PM $ 0.0109
+0.02%
$ 331,844 $ 907
Dec 6, 7 PM $ 0.0109
-0.87%
$ 331,723 $ 906
Dec 6, 6 PM $ 0.011
+0.09%
$ 334,651 $ 844
Dec 6, 5 PM $ 0.0109
+0.34%
$ 333,955 $ 875
Dec 6, 4 PM $ 0.0109
+0.11%
$ 332,511 $ 915
Dec 6, 3 PM $ 0.0109
-0.14%
$ 332,491 $ 828
Dec 6, 2 PM $ 0.0107
+0.97%
$ 327,810 $ 882
Dec 6, 1 PM $ 0.0106
+0.10%
$ 324,181 $ 744
Dec 6, 12 PM $ 0.0106
+0.01%
$ 324,214 $ 743
Dec 6, 11 AM $ 0.0106
+0.12%
$ 324,231 $ 764
Dec 6, 10 AM $ 0.0106
-0.41%
$ 323,785 $ 763
Dec 6, 9 AM $ 0.0107
+0.13%
$ 325,649 $ 743
Dec 6, 8 AM $ 0.0107
-0.38%
$ 325,259 $ 792
Dec 6, 7 AM $ 0.0107
-0.14%
$ 326,346 $ 823
Dec 6, 6 AM $ 0.0108
+0.07%
$ 328,144 $ 879
Dec 6, 5 AM $ 0.0108
+0.00%
$ 327,946 $ 1,094
Dec 6, 4 AM $ 0.0107
-0.15%
$ 327,805 $ 1,094
Dec 6, 3 AM $ 0.0107
+1.32%
$ 327,227 $ 1,095
Dec 6, 2 AM $ 0.0106
-0.67%
$ 323,046 $ 939
Dec 6, 1 AM $ 0.0107
-0.32%
$ 325,371 $ 901
Dec 6, 12 AM $ 0.0107
+0.09%
$ 326,383 $ 898
Dec 5, 11 PM $ 0.0107
+0.12%
$ 325,858 $ 913
Dec 5, 10 PM $ 0.0107
+0.03%
$ 325,368 $ 912
Dec 5, 9 PM $ 0.0107
+0.03%
$ 325,557 $ 949
Dec 5, 8 PM $ 0.0107
+0.19%
$ 325,387 $ 1,019
Dec 5, 7 PM $ 0.0107
+0.15%
$ 324,854 $ 1,050
Dec 5, 6 PM $ 0.0107
+0.42%
$ 325,562 $ 1,049
Dec 5, 5 PM $ 0.0107
-0.25%
$ 325,377 $ 1,040
Dec 5, 4 PM $ 0.0109
-2.03%
$ 331,726 $ 962
Dec 5, 3 PM $ 0.0111
+1.45%
$ 339,042 $ 1,014
Dec 5, 2 PM $ 0.011
-0.54%
$ 336,627 $ 1,076
Dec 5, 1 PM $ 0.0112
-0.55%
$ 340,697 $ 1,007
Dec 5, 12 PM $ 0.0112
-0.39%
$ 342,818 $ 946
Dec 5, 11 AM $ 0.0113
-0.35%
$ 343,821 $ 916
Dec 5, 10 AM $ 0.0113
-0.37%
$ 345,105 $ 955
Dec 5, 9 AM $ 0.0114
-0.79%
$ 348,875 $ 959
Dec 5, 8 AM $ 0.0116
-0.39%
$ 353,646 $ 946
Dec 5, 7 AM $ 0.0116
+0.02%
$ 355,129 $ 891
Dec 5, 6 AM $ 0.0118
+1.64%
$ 358,919 $ 863
Dec 5, 5 AM $ 0.0116
-0.06%
$ 353,363 $ 603
Dec 5, 4 AM $ 0.0116
-0.37%
$ 354,161 $ 604