PENGU Historical Data

PENGU Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0116
-0.37%
$ 354,161 $ 604
Dec 5, 3 AM $ 0.0116
+0.07%
$ 354,779 $ 606
Dec 5, 2 AM $ 0.0116
-0.14%
$ 354,321 $ 628
Dec 5, 1 AM $ 0.0116
-0.13%
$ 355,048 $ 660
Dec 5, 12 AM $ 0.0116
-0.55%
$ 355,442 $ 673
Dec 4, 11 PM $ 0.0117
-0.06%
$ 357,364 $ 799
Dec 4, 10 PM $ 0.0117
-0.29%
$ 357,733 $ 893
Dec 4, 9 PM $ 0.0118
-1.04%
$ 360,716 $ 983
Dec 4, 8 PM $ 0.0119
+0.22%
$ 363,745 $ 881
Dec 4, 7 PM $ 0.0118
-0.97%
$ 360,869 $ 910
Dec 4, 6 PM $ 0.012
+0.49%
$ 364,881 $ 880
Dec 4, 5 PM $ 0.0119
-0.83%
$ 363,145 $ 877
Dec 4, 4 PM $ 0.012
+2.17%
$ 366,545 $ 885
Dec 4, 3 PM $ 0.0117
-0.22%
$ 356,616 $ 719
Dec 4, 2 PM $ 0.0117
-0.22%
$ 357,264 $ 664
Dec 4, 1 PM $ 0.0117
+0.24%
$ 358,114 $ 713
Dec 4, 12 PM $ 0.0117
-0.09%
$ 357,646 $ 743
Dec 4, 11 AM $ 0.0117
-0.27%
$ 358,167 $ 812
Dec 4, 10 AM $ 0.0118
+0.20%
$ 360,726 $ 848
Dec 4, 9 AM $ 0.0118
-0.25%
$ 360,273 $ 892
Dec 4, 8 AM $ 0.0118
-0.48%
$ 361,214 $ 1,113
Dec 4, 7 AM $ 0.0119
-0.48%
$ 363,169 $ 1,147
Dec 4, 6 AM $ 0.012
-0.09%
$ 365,527 $ 1,289
Dec 4, 5 AM $ 0.012
-0.10%
$ 365,875 $ 1,427
Dec 4, 4 AM $ 0.012
-0.12%
$ 366,734 $ 1,484
Dec 4, 3 AM $ 0.0121
-0.48%
$ 368,116 $ 1,488
Dec 4, 2 AM $ 0.0121
-0.08%
$ 370,327 $ 1,518
Dec 4, 1 AM $ 0.0121
+1.88%
$ 370,465 $ 1,682
Dec 4, 12 AM $ 0.012
-0.75%
$ 366,229 $ 1,854
Dec 3, 11 PM $ 0.0121
+1.64%
$ 369,164 $ 1,766
Dec 3, 10 PM $ 0.0118
+0.41%
$ 360,314 $ 1,647
Dec 3, 9 PM $ 0.0118
+0.26%
$ 359,164 $ 2,387
Dec 3, 8 PM $ 0.0117
+0.25%
$ 358,351 $ 2,554
Dec 3, 7 PM $ 0.0117
-0.04%
$ 357,509 $ 2,778
Dec 3, 6 PM $ 0.0117
+0.47%
$ 357,841 $ 2,936
Dec 3, 5 PM $ 0.0117
-0.01%
$ 356,193 $ 3,213
Dec 3, 4 PM $ 0.0116
-0.39%
$ 353,913 $ 4,928
Dec 3, 3 PM $ 0.0116
+0.42%
$ 354,631 $ 5,704
Dec 3, 2 PM $ 0.0115
-1.12%
$ 351,302 $ 6,347
Dec 3, 1 PM $ 0.0116
-0.48%
$ 355,231 $ 6,608
Dec 3, 12 PM $ 0.0118
+0.05%
$ 360,070 $ 6,753
Dec 3, 11 AM $ 0.0118
-0.50%
$ 359,787 $ 6,979
Dec 3, 10 AM $ 0.0119
-0.01%
$ 364,180 $ 6,973
Dec 3, 9 AM $ 0.012
-1.11%
$ 366,777 $ 6,940
Dec 3, 8 AM $ 0.0122
-0.42%
$ 371,032 $ 6,675
Dec 3, 7 AM $ 0.0123
-0.38%
$ 375,315 $ 6,678
Dec 3, 6 AM $ 0.0124
+2.18%
$ 379,435 $ 6,627
Dec 3, 5 AM $ 0.0122
+0.17%
$ 370,642 $ 6,409
Dec 3, 4 AM $ 0.0121
-0.12%
$ 369,894 $ 6,356
Dec 3, 3 AM $ 0.0122
-0.85%
$ 371,135 $ 6,412