Coinranking
PENGU Historical Data
PENGU
| Date | | |
|---|---|---|
| Today | $ 0.0065 | +0.00% |
| Apr 12, 2026 | $ 0.00648 | -6.93% |
| Apr 11, 2026 | $ 0.00696 | +1.80% |
| Apr 10, 2026 | $ 0.00684 | +2.90% |
| Apr 9, 2026 | $ 0.00665 | +1.26% |
| Apr 8, 2026 | $ 0.00659 | -3.57% |
| Apr 7, 2026 | $ 0.00679 | +7.38% |
| Apr 6, 2026 | $ 0.00632 | +1.29% |
| Apr 5, 2026 | $ 0.00617 | -1.33% |
| Apr 4, 2026 | $ 0.00626 | -0.90% |
| Apr 3, 2026 | $ 0.00632 | +0.69% |
| Apr 2, 2026 | $ 0.00625 | -5.04% |
| Apr 1, 2026 | $ 0.00659 | +1.73% |
| Mar 31, 2026 | $ 0.00647 | +0.76% |
| Mar 30, 2026 | $ 0.00641 | +3.19% |
| Mar 29, 2026 | $ 0.00621 | -3.54% |
| Mar 28, 2026 | $ 0.00644 | -1.72% |
| Mar 27, 2026 | $ 0.00655 | -4.91% |
| Mar 26, 2026 | $ 0.00688 | -5.71% |
| Mar 25, 2026 | $ 0.00731 | +3.48% |
| Mar 24, 2026 | $ 0.00706 | +0.76% |
| Mar 23, 2026 | $ 0.00701 | +4.92% |
| Mar 22, 2026 | $ 0.00668 | -4.98% |
| Mar 21, 2026 | $ 0.00711 | +0.52% |
| Mar 20, 2026 | $ 0.00707 | +0.02% |
| Mar 19, 2026 | $ 0.00708 | -5.03% |
| Mar 18, 2026 | $ 0.00745 | -5.21% |
| Mar 17, 2026 | $ 0.00783 | -2.43% |
| Mar 16, 2026 | $ 0.008 | +8.51% |
| Mar 15, 2026 | $ 0.00739 | +2.41% |
| Mar 14, 2026 | $ 0.00724 | -0.69% |
| Mar 13, 2026 | $ 0.00728 | +1.32% |
| Mar 12, 2026 | $ 0.00718 | +0.30% |
| Mar 11, 2026 | $ 0.00717 | +2.61% |
| Mar 10, 2026 | $ 0.00699 | +0.11% |
| Mar 9, 2026 | $ 0.007 | +7.22% |
| Mar 8, 2026 | $ 0.00652 | -0.43% |
| Mar 7, 2026 | $ 0.00654 | -4.15% |
| Mar 6, 2026 | $ 0.00682 | -4.61% |
| Mar 5, 2026 | $ 0.00714 | -1.32% |
| Mar 4, 2026 | $ 0.00726 | +2.95% |
| Mar 3, 2026 | $ 0.00705 | -0.10% |
| Mar 2, 2026 | $ 0.00707 | +6.13% |
| Mar 1, 2026 | $ 0.00666 | -4.69% |
| Feb 28, 2026 | $ 0.00698 | +3.66% |
| Feb 27, 2026 | $ 0.00671 | -2.84% |
| Feb 26, 2026 | $ 0.0069 | -4.61% |
| Feb 25, 2026 | $ 0.0074 | +15.39% |
| Feb 24, 2026 | $ 0.00641 | +1.45% |
| Feb 23, 2026 | $ 0.00632 | -3.69% |
Previous Next