PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00671
+0.00%
$ 204,806 $ 206
Yesterday $ 0.00677
+3.09%
$ 206,583 $ 315
Jun 19, 2026 $ 0.00657
-1.50%
$ 200,372 $ 240
Jun 18, 2026 $ 0.00667
-2.73%
$ 203,417 $ 295
Jun 17, 2026 $ 0.00686
-4.40%
$ 209,273 $ 457
Jun 16, 2026 $ 0.00718
+1.20%
$ 218,886 $ 357
Jun 15, 2026 $ 0.00709
+3.27%
$ 216,247 $ 624
Jun 14, 2026 $ 0.00686
+1.80%
$ 209,364 $ 592
Jun 13, 2026 $ 0.00674
+0.73%
$ 205,710 $ 360
Jun 12, 2026 $ 0.0067
-1.35%
$ 204,238 $ 132
Jun 11, 2026 $ 0.00678
+5.38%
$ 206,719 $ 447
Jun 10, 2026 $ 0.00642
-4.28%
$ 195,764 $ 217
Jun 9, 2026 $ 0.00671
-2.62%
$ 204,558 $ 345
Jun 8, 2026 $ 0.00689
-0.89%
$ 210,028 $ 314
Jun 7, 2026 $ 0.00695
+11.09%
$ 211,851 $ 973
Jun 6, 2026 $ 0.00625
+0.29%
$ 190,536 $ 643
Jun 5, 2026 $ 0.00624
-7.58%
$ 190,347 $ 1,035
Jun 4, 2026 $ 0.00675
-5.05%
$ 205,737 $ 1,031
Jun 3, 2026 $ 0.00713
+4.83%
$ 217,480 $ 415
Jun 2, 2026 $ 0.0068
-10.06%
$ 207,349 $ 406
Jun 1, 2026 $ 0.00755
-4.53%
$ 230,133 $ 646
May 31, 2026 $ 0.00791
-1.48%
$ 241,252 $ 93
May 30, 2026 $ 0.00803
+2.13%
$ 244,851 $ 529
May 29, 2026 $ 0.00784
+1.16%
$ 239,231 $ 607
May 28, 2026 $ 0.00776
-5.23%
$ 236,599 $ 445
May 27, 2026 $ 0.00818
-4.35%
$ 249,593 $ 305
May 26, 2026 $ 0.00855
-3.80%
$ 260,787 $ 363
May 25, 2026 $ 0.00889
-0.09%
$ 271,079 $ 155
May 24, 2026 $ 0.00888
-1.60%
$ 270,785 $ 1,014
May 23, 2026 $ 0.00903
+2.76%
$ 275,319 $ 957
May 22, 2026 $ 0.00891
-6.00%
$ 271,719 $ 1,104
May 21, 2026 $ 0.00947
+4.56%
$ 288,942 $ 1,094
May 20, 2026 $ 0.00906
+5.17%
$ 276,281 $ 1,064
May 19, 2026 $ 0.00861
+0.78%
$ 262,613 $ 273
May 18, 2026 $ 0.00854
+2.71%
$ 260,428 $ 1,126
May 17, 2026 $ 0.00849
+0.68%
$ 258,896 $ 400
May 16, 2026 $ 0.00843
-4.57%
$ 257,125 $ 373
May 15, 2026 $ 0.00883
-4.03%
$ 269,417 $ 514
May 14, 2026 $ 0.00922
+2.46%
$ 281,266 $ 507
May 13, 2026 $ 0.00898
-6.25%
$ 273,774 $ 295
May 12, 2026 $ 0.00958
-6.44%
$ 292,316 $ 833
May 11, 2026 $ 0.0102
-3.51%
$ 312,325 $ 2,138
May 10, 2026 $ 0.0106
-1.31%
$ 322,365 $ 2,858
May 9, 2026 $ 0.0107
+2.04%
$ 326,810 $ 417
May 8, 2026 $ 0.0105
+2.66%
$ 320,230 $ 856
May 7, 2026 $ 0.0102
-4.83%
$ 311,718 $ 596
May 6, 2026 $ 0.0107
-3.42%
$ 327,043 $ 577
May 5, 2026 $ 0.0111
+9.34%
$ 338,705 $ 2,605
May 4, 2026 $ 0.0102
+2.61%
$ 311,973 $ 1,326
May 3, 2026 $ 0.00999
+0.00%
$ 304,740 $ 713
Download