PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00677
+0.00%
$ 206,409 $ 197
Today, at 12 PM $ 0.00677
-0.14%
$ 206,343 $ 197
Today, at 11 AM $ 0.00677
-0.15%
$ 206,619 $ 197
Today, at 10 AM $ 0.00678
+0.23%
$ 206,919 $ 214
Today, at 9 AM $ 0.00676
+0.74%
$ 206,312 $ 230
Today, at 8 AM $ 0.00671
-0.17%
$ 204,627 $ 206
Today, at 7 AM $ 0.00671
-0.05%
$ 204,660 $ 206
Today, at 6 AM $ 0.00671
-0.15%
$ 204,683 $ 277
Today, at 5 AM $ 0.00672
-0.10%
$ 205,091 $ 280
Today, at 4 AM $ 0.00673
+0.02%
$ 205,304 $ 308
Today, at 3 AM $ 0.00673
+0.84%
$ 205,199 $ 308
Today, at 2 AM $ 0.00668
-1.37%
$ 203,724 $ 283
Today, at 1 AM $ 0.00677
-0.02%
$ 206,472 $ 259
Today, at 12 AM $ 0.00677
-0.08%
$ 206,420 $ 258
Yesterday, at 11 PM $ 0.00677
+0.30%
$ 206,583 $ 315
Yesterday, at 10 PM $ 0.00673
+0.17%
$ 205,332 $ 315
Yesterday, at 9 PM $ 0.00672
+0.16%
$ 204,914 $ 305
Yesterday, at 8 PM $ 0.00671
-0.05%
$ 204,628 $ 307
Yesterday, at 7 PM $ 0.00671
+0.01%
$ 204,579 $ 307
Yesterday, at 6 PM $ 0.00671
+0.05%
$ 204,704 $ 308
Yesterday, at 5 PM $ 0.00671
-0.05%
$ 204,594 $ 341
Yesterday, at 4 PM $ 0.00671
-0.11%
$ 204,665 $ 341
Yesterday, at 3 PM $ 0.00672
+0.75%
$ 205,112 $ 341
Yesterday, at 2 PM $ 0.00667
-0.37%
$ 203,465 $ 339
Yesterday, at 1 PM $ 0.00669
-1.14%
$ 204,166 $ 340
Yesterday, at 12 PM $ 0.00678
-0.04%
$ 206,665 $ 300
Yesterday, at 11 AM $ 0.00677
-0.38%
$ 206,597 $ 300
Yesterday, at 10 AM $ 0.0068
-0.44%
$ 207,490 $ 284
Yesterday, at 9 AM $ 0.00683
+0.06%
$ 208,248 $ 283
Yesterday, at 8 AM $ 0.00683
-0.02%
$ 208,293 $ 282
Yesterday, at 7 AM $ 0.00683
+1.67%
$ 208,247 $ 283
Yesterday, at 6 AM $ 0.00671
+0.08%
$ 204,706 $ 207
Yesterday, at 5 AM $ 0.00671
+0.91%
$ 204,510 $ 215
Yesterday, at 4 AM $ 0.00664
+0.04%
$ 202,460 $ 202
Yesterday, at 3 AM $ 0.00663
+0.27%
$ 202,342 $ 201
Yesterday, at 2 AM $ 0.0066
-0.83%
$ 201,218 $ 328
Yesterday, at 1 AM $ 0.00665
-0.16%
$ 202,838 $ 293
Yesterday, at 12 AM $ 0.00666
+1.37%
$ 203,144 $ 297
Jun 19, 11 PM $ 0.00657
+0.22%
$ 200,372 $ 240
Jun 19, 10 PM $ 0.00656
+0.08%
$ 200,086 $ 229
Jun 19, 9 PM $ 0.00656
+0.00%
$ 199,941 $ 237
Jun 19, 8 PM $ 0.00655
-0.19%
$ 199,899 $ 234
Jun 19, 7 PM $ 0.00658
-0.12%
$ 200,575 $ 247
Jun 19, 6 PM $ 0.00658
+0.01%
$ 200,775 $ 247
Jun 19, 5 PM $ 0.00653
-0.08%
$ 199,109 $ 281
Jun 19, 4 PM $ 0.00654
+0.03%
$ 199,399 $ 252
Jun 19, 3 PM $ 0.00652
-0.10%
$ 198,936 $ 274
Jun 19, 2 PM $ 0.00652
+0.40%
$ 199,003 $ 274
Jun 19, 1 PM $ 0.00646
+0.18%
$ 197,067 $ 287
Jun 19, 12 PM $ 0.00646
-0.05%
$ 196,931 $ 314
Download