PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00677
+0.00%
$ 206,405 $ 156
1:29 PM $ 0.00677
+0.00%
$ 206,409 $ 197
1:14 PM $ 0.00676
+0.00%
$ 206,327 $ 197
12:59 PM $ 0.00677
+0.00%
$ 206,343 $ 197
12:44 PM $ 0.00677
+0.00%
$ 206,509 $ 197
12:29 PM $ 0.00677
+0.00%
$ 206,441 $ 197
12:14 PM $ 0.00678
+0.00%
$ 206,639 $ 197
11:59 AM $ 0.00677
+0.00%
$ 206,619 $ 197
11:44 AM $ 0.00678
+0.00%
$ 206,877 $ 197
11:29 AM $ 0.00678
+0.00%
$ 206,929 $ 214
11:14 AM $ 0.00678
+0.00%
$ 206,930 $ 214
10:59 AM $ 0.00678
+0.00%
$ 206,919 $ 214
10:44 AM $ 0.00679
+0.00%
$ 206,980 $ 214
10:29 AM $ 0.00677
+0.00%
$ 206,555 $ 231
10:14 AM $ 0.00677
+0.00%
$ 206,454 $ 231
9:59 AM $ 0.00676
+0.00%
$ 206,312 $ 230
9:44 AM $ 0.00673
+0.00%
$ 205,180 $ 230
9:29 AM $ 0.00671
+0.00%
$ 204,719 $ 206
9:14 AM $ 0.00671
+0.00%
$ 204,806 $ 206
8:59 AM $ 0.00671
+0.00%
$ 204,627 $ 206
8:44 AM $ 0.00671
+0.00%
$ 204,704 $ 206
8:29 AM $ 0.00672
+0.00%
$ 204,891 $ 206
8:14 AM $ 0.00672
+0.00%
$ 204,974 $ 206
7:59 AM $ 0.00671
+0.00%
$ 204,660 $ 206
7:44 AM $ 0.00671
+0.00%
$ 204,575 $ 206
7:29 AM $ 0.00671
+0.00%
$ 204,758 $ 257
7:14 AM $ 0.00671
+0.00%
$ 204,755 $ 277
6:59 AM $ 0.00671
+0.00%
$ 204,683 $ 277
6:44 AM $ 0.00672
+0.00%
$ 204,863 $ 277
6:29 AM $ 0.00671
+0.00%
$ 204,792 $ 280
6:14 AM $ 0.00672
+0.00%
$ 204,989 $ 280
5:59 AM $ 0.00672
+0.00%
$ 205,091 $ 280
5:44 AM $ 0.00672
+0.00%
$ 205,046 $ 281
5:29 AM $ 0.00672
+0.00%
$ 205,007 $ 281
5:14 AM $ 0.00673
+0.00%
$ 205,302 $ 280
4:59 AM $ 0.00673
+0.00%
$ 205,304 $ 308
4:44 AM $ 0.00673
+0.00%
$ 205,114 $ 308
4:29 AM $ 0.00673
+0.00%
$ 205,268 $ 308
4:14 AM $ 0.00673
+0.00%
$ 205,256 $ 308
3:59 AM $ 0.00673
+0.00%
$ 205,199 $ 308
3:44 AM $ 0.00671
+0.00%
$ 204,511 $ 294
3:29 AM $ 0.00667
+0.00%
$ 203,582 $ 309
3:14 AM $ 0.00667
+0.00%
$ 203,498 $ 283
2:59 AM $ 0.00668
+0.00%
$ 203,724 $ 283
2:44 AM $ 0.00667
+0.00%
$ 203,570 $ 299
2:29 AM $ 0.00677
+0.00%
$ 206,555 $ 299
2:14 AM $ 0.00677
+0.00%
$ 206,565 $ 259
1:59 AM $ 0.00677
+0.00%
$ 206,472 $ 259
1:44 AM $ 0.00677
+0.00%
$ 206,464 $ 258
1:29 AM $ 0.00677
+0.00%
$ 206,451 $ 258
Download