PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00644
+0.00%
$ 196,495 $ 181
8:51 AM $ 0.00649
+0.00%
$ 197,794 $ 181
8:36 AM $ 0.00648
+0.00%
$ 197,573 $ 174
8:21 AM $ 0.00649
+0.00%
$ 197,889 $ 173
8:06 AM $ 0.00648
+0.00%
$ 197,767 $ 174
7:51 AM $ 0.00649
+0.00%
$ 197,866 $ 174
7:36 AM $ 0.00649
+0.00%
$ 198,069 $ 174
7:21 AM $ 0.0065
+0.00%
$ 198,252 $ 174
7:06 AM $ 0.0065
+0.00%
$ 198,175 $ 174
6:51 AM $ 0.0065
+0.00%
$ 198,186 $ 174
6:36 AM $ 0.00649
+0.00%
$ 198,040 $ 174
6:21 AM $ 0.00649
+0.00%
$ 197,979 $ 174
6:06 AM $ 0.00649
+0.00%
$ 198,010 $ 174
5:51 AM $ 0.00649
+0.00%
$ 197,983 $ 174
5:36 AM $ 0.00649
+0.00%
$ 197,908 $ 174
5:21 AM $ 0.0065
+0.00%
$ 198,235 $ 174
5:06 AM $ 0.0065
+0.00%
$ 198,171 $ 174
4:51 AM $ 0.0065
+0.00%
$ 198,220 $ 174
4:36 AM $ 0.0065
+0.00%
$ 198,181 $ 174
4:21 AM $ 0.0065
+0.00%
$ 198,208 $ 174
4:06 AM $ 0.0065
+0.00%
$ 198,255 $ 174
3:51 AM $ 0.0065
+0.00%
$ 198,106 $ 174
3:36 AM $ 0.0065
+0.00%
$ 198,236 $ 214
3:21 AM $ 0.0065
+0.00%
$ 198,127 $ 214
3:06 AM $ 0.0065
+0.00%
$ 198,219 $ 214
2:51 AM $ 0.0065
+0.00%
$ 198,219 $ 214
2:36 AM $ 0.0065
+0.00%
$ 198,150 $ 214
2:21 AM $ 0.00649
+0.00%
$ 197,945 $ 214
2:06 AM $ 0.00649
+0.00%
$ 197,796 $ 283
1:51 AM $ 0.00649
+0.00%
$ 197,907 $ 282
1:36 AM $ 0.00649
+0.00%
$ 197,836 $ 380
1:21 AM $ 0.00649
+0.00%
$ 197,930 $ 379
1:06 AM $ 0.00647
+0.00%
$ 197,417 $ 380
12:51 AM $ 0.00648
+0.00%
$ 197,488 $ 379
12:36 AM $ 0.00647
+0.00%
$ 197,442 $ 379
12:06 AM $ 0.00647
+0.00%
$ 197,478 $ 379
11:51 PM $ 0.00648
+0.00%
$ 197,685 $ 379
11:36 PM $ 0.00649
+0.00%
$ 197,814 $ 379
11:21 PM $ 0.00654
+0.00%
$ 199,482 $ 379
11:06 PM $ 0.00655
+0.00%
$ 199,729 $ 447
10:51 PM $ 0.00655
+0.00%
$ 199,776 $ 448
10:36 PM $ 0.00656
+0.00%
$ 199,959 $ 448
10:21 PM $ 0.00659
+0.00%
$ 200,918 $ 448
10:06 PM $ 0.00657
+0.00%
$ 200,521 $ 450
9:51 PM $ 0.00655
+0.00%
$ 199,644 $ 449
9:36 PM $ 0.00653
+0.00%
$ 199,044 $ 447
9:21 PM $ 0.00652
+0.00%
$ 198,773 $ 446
9:06 PM $ 0.00651
+0.00%
$ 198,614 $ 471
8:51 PM $ 0.00649
+0.00%
$ 197,985 $ 504
8:36 PM $ 0.0065
+0.00%
$ 198,270 $ 515
Download