Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIRRUS Historical Data

CIRRUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.465
-0.11%
$-- $2,537
Jun 3, 2023 $0.466
+0.19%
$46.4 million $1,270
Jun 2, 2023 $0.45
-0.11%
$-- $505
Jun 1, 2023 $0.45
-1.53%
$44.86 million $1,010
May 31, 2023 $0.457
-3.07%
$45.54 million $1,552
May 30, 2023 $0.471
+0.07%
$47.01 million $1,417
May 29, 2023 $0.471
-0.65%
$46.96 million $1,856
May 28, 2023 $0.473
-0.90%
$47.19 million $1,996
May 27, 2023 $0.477
+3.37%
$47.61 million $3,893
May 26, 2023 $0.463
+0.36%
$46.13 million $548
May 25, 2023 $0.461
-2.72%
$45.96 million $4,274
May 24, 2023 $0.474
-1.40%
$47.24 million $1,290
May 23, 2023 $0.481
+2.06%
$47.91 million $965
May 22, 2023 $0.471
-2.70%
$46.95 million $1,866
May 21, 2023 $0.484
-1.98%
$48.29 million $2,097
May 20, 2023 $0.494
+1.31%
$49.24 million $2,408
May 19, 2023 $0.488
+1.42%
$48.61 million $1,636
May 18, 2023 $0.481
-1.23%
$47.94 million $1,431
May 17, 2023 $0.487
+3.48%
$48.54 million $1,476
May 16, 2023 $0.471
-3.72%
$46.92 million $549
May 15, 2023 $0.489
+0.57%
$48.77 million $3,889
May 14, 2023 $0.486
+0.13%
$48.48 million $1,093
May 13, 2023 $0.487
+5.81%
$48.51 million $3,198
May 12, 2023 $0.46
-3.46%
$45.86 million $676
May 11, 2023 $0.476
-6.66%
$47.47 million $2,355
May 7, 2023 $0.527
-0.19%
$-- $907
May 6, 2023 $0.528
+1.39%
$52.64 million $1,130
May 5, 2023 $0.52
-0.11%
$51.87 million $2,021
May 4, 2023 $0.521
-7.26%
$51.93 million $1,208
May 3, 2023 $0.562
+6.82%
$56.03 million $1,264
May 2, 2023 $0.526
-1.23%
$52.4 million $3,578
May 1, 2023 $0.551
-0.70%
$54.91 million $917
Apr 30, 2023 $0.554
+0.04%
$55.19 million $1,870
Apr 27, 2023 $0.552
+0.19%
$-- $1,097
Apr 26, 2023 $0.552
+0.14%
$55 million $2,191
Apr 25, 2023 $0.551
-0.14%
$54.9 million $4,707
Apr 24, 2023 $0.551
-3.68%
$54.97 million $3,465
Apr 23, 2023 $0.573
-0.16%
$57.12 million $907
Apr 22, 2023 $0.574
-3.30%
$57.21 million $1,378
Apr 21, 2023 $0.593
+2.85%
$59.14 million $1,950
Apr 20, 2023 $0.576
-2.40%
$57.44 million $2,283
Apr 19, 2023 $0.589
-3.85%
$58.76 million $1,553
Apr 18, 2023 $0.613
+0.71%
$61.12 million $4,196
Apr 17, 2023 $0.609
+0.23%
$60.7 million $3,167
Apr 16, 2023 $0.607
-1.49%
$60.49 million $794
Apr 15, 2023 $0.616
+2.04%
$61.39 million $1,581
Apr 14, 2023 $0.603
+3.86%
$60.13 million $1,231
Apr 13, 2023 $0.581
-0.76%
$57.92 million $1,372
Apr 12, 2023 $0.586
-1.82%
$58.39 million $765
Apr 11, 2023 $0.596
+1.79%
$59.45 million $3,225