CIRRUS Historical Data

CIRRUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.586
-0.52%
$ 58.45 million $ 3,549
Apr 8, 2023 $ 0.585
-0.48%
$ -- $ 635
Apr 7, 2023 $ 0.588
-0.96%
$ 58.6 million $ 3,943
Apr 6, 2023 $ 0.594
-5.33%
$ 59.2 million $ 1,448
Apr 5, 2023 $ 0.627
+1.96%
$ 62.56 million $ 1,326
Apr 4, 2023 $ 0.615
+9.15%
$ 61.37 million $ 4,886
Apr 3, 2023 $ 0.565
-1.54%
$ 56.3 million $ 2,446
Apr 2, 2023 $ 0.573
-3.22%
$ 57.14 million $ 2,570
Apr 1, 2023 $ 0.637
-0.06%
$ -- $ 594
Mar 31, 2023 $ 0.638
-8.20%
$ 63.6 million $ 3,103
Mar 30, 2023 $ 0.695
+33.52%
$ 69.28 million $ 3,830
Mar 29, 2023 $ 0.52
+0.84%
$ 51.88 million $ 1,960
Mar 28, 2023 $ 0.516
-8.00%
$ 51.46 million $ 2,409
Mar 27, 2023 $ 0.561
+3.62%
$ 55.91 million $ 4,573
Mar 26, 2023 $ 0.541
-4.30%
$ 53.96 million $ 4,046
Mar 25, 2023 $ 0.566
+0.12%
$ 56.38 million $ 1,136
Mar 24, 2023 $ 0.565
+4.14%
$ 56.33 million $ 1,561
Mar 23, 2023 $ 0.542
-2.08%
$ 54.06 million $ 1,598
Mar 22, 2023 $ 0.553
+2.23%
$ 55.19 million $ 3,643
Mar 21, 2023 $ 0.541
-0.78%
$ 53.95 million $ 4,060
Mar 20, 2023 $ 0.546
+2.84%
$ 54.45 million $ 3,579
Mar 19, 2023 $ 0.532
-0.47%
$ -- $ 584
Mar 18, 2023 $ 0.534
+2.63%
$ 53.25 million $ 3,037
Mar 17, 2023 $ 0.522
+5.31%
$ 52 million $ 1,948
Mar 16, 2023 $ 0.495
-1.81%
$ 49.34 million $ 5,777
Mar 15, 2023 $ 0.505
-1.88%
$ 50.32 million $ 1,585
Mar 14, 2023 $ 0.514
-0.14%
$ 51.27 million $ 420
Mar 11, 2023 $ 0.52
+1.21%
$ -- $ 503
Mar 10, 2023 $ 0.514
-2.39%
$ 51.28 million $ 1,114
Feb 8, 2023 $ 0.554
+0.13%
$ 55.21 million $ 344
Feb 7, 2023 $ 0.553
+1.68%
$ 55.15 million $ 355
Feb 6, 2023 $ 0.473
-0.09%
$ 47.13 million $ 95
Feb 5, 2023 $ 0.473
-0.72%
$ 47.15 million $ 47
Feb 1, 2023 $ 0.473
+0.23%
$ -- $ 9
Jan 31, 2023 $ 0.472
-0.17%
$ 47.03 million $ 9
Jan 28, 2023 $ 0.584
-0.15%
$ -- $ 54
Jan 27, 2023 $ 0.585
+16.17%
$ 58.29 million $ 1,226
Jan 26, 2023 $ 0.503
-0.11%
$ 50.13 million $ 436
Jan 22, 2023 $ 0.476
-0.50%
$ -- $ 105
Jan 21, 2023 $ 0.48
+0.68%
$ 47.82 million $ 106
Jan 16, 2023 $ 0.472
+0.00%
$ -- $ 180
Jan 15, 2023 $ 0.472
+6.49%
$ 47.03 million $ 560
Jan 14, 2023 $ 0.443
-3.21%
$ 44.12 million $ 1,578
Dec 30, 2022 $ 0.393
+0.12%
$ -- $ 65
Dec 29, 2022 $ 0.393
-2.17%
$ 39.15 million $ 436
Dec 24, 2022 $ 0.425
-0.03%
$ -- $ 5
Dec 23, 2022 $ 0.425
+0.03%
$ 42.35 million $ 13
Dec 22, 2022 $ 0.424
+0.05%
$ -- $ 42
Dec 21, 2022 $ 0.424
-0.05%
$ 42.31 million $ 42
Dec 18, 2022 $ 0.436
+0.22%
$ -- $ 797