Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIRRUS Historical Data

CIRRUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.586
-0.52%
$58.45 million $3,549
Apr 8, 2023 $0.585
-0.48%
$-- $635
Apr 7, 2023 $0.588
-0.96%
$58.6 million $3,943
Apr 6, 2023 $0.594
-5.33%
$59.2 million $1,448
Apr 5, 2023 $0.627
+1.96%
$62.56 million $1,326
Apr 4, 2023 $0.615
+9.15%
$61.37 million $4,886
Apr 3, 2023 $0.565
-1.54%
$56.3 million $2,446
Apr 2, 2023 $0.573
-3.22%
$57.14 million $2,570
Apr 1, 2023 $0.637
-0.06%
$-- $594
Mar 31, 2023 $0.638
-8.20%
$63.6 million $3,103
Mar 30, 2023 $0.695
+33.52%
$69.28 million $3,830
Mar 29, 2023 $0.52
+0.84%
$51.88 million $1,960
Mar 28, 2023 $0.516
-8.00%
$51.46 million $2,409
Mar 27, 2023 $0.561
+3.62%
$55.91 million $4,573
Mar 26, 2023 $0.541
-4.30%
$53.96 million $4,046
Mar 25, 2023 $0.566
+0.12%
$56.38 million $1,136
Mar 24, 2023 $0.565
+4.14%
$56.33 million $1,561
Mar 23, 2023 $0.542
-2.08%
$54.06 million $1,598
Mar 22, 2023 $0.553
+2.23%
$55.19 million $3,643
Mar 21, 2023 $0.541
-0.78%
$53.95 million $4,060
Mar 20, 2023 $0.546
+2.84%
$54.45 million $3,579
Mar 19, 2023 $0.532
-0.47%
$-- $584
Mar 18, 2023 $0.534
+2.63%
$53.25 million $3,037
Mar 17, 2023 $0.522
+5.31%
$52 million $1,948
Mar 16, 2023 $0.495
-1.81%
$49.34 million $5,777
Mar 15, 2023 $0.505
-1.88%
$50.32 million $1,585
Mar 14, 2023 $0.514
-0.14%
$51.27 million $420
Mar 11, 2023 $0.52
+1.21%
$-- $503
Mar 10, 2023 $0.514
-2.39%
$51.28 million $1,114
Feb 8, 2023 $0.554
+0.13%
$55.21 million $344
Feb 7, 2023 $0.553
+1.68%
$55.15 million $355
Feb 6, 2023 $0.473
-0.09%
$47.13 million $95
Feb 5, 2023 $0.473
-0.72%
$47.15 million $47
Feb 1, 2023 $0.473
+0.23%
$-- $9
Jan 31, 2023 $0.472
-0.17%
$47.03 million $9
Jan 28, 2023 $0.584
-0.15%
$-- $54
Jan 27, 2023 $0.585
+16.17%
$58.29 million $1,226
Jan 26, 2023 $0.503
-0.11%
$50.13 million $436
Jan 22, 2023 $0.476
-0.50%
$-- $105
Jan 21, 2023 $0.48
+0.68%
$47.82 million $106
Jan 16, 2023 $0.472
+0.00%
$-- $180
Jan 15, 2023 $0.472
+6.49%
$47.03 million $560
Jan 14, 2023 $0.443
-3.21%
$44.12 million $1,578
Dec 30, 2022 $0.393
+0.12%
$-- $65
Dec 29, 2022 $0.393
-2.17%
$39.15 million $436
Dec 24, 2022 $0.425
-0.03%
$-- $5
Dec 23, 2022 $0.425
+0.03%
$42.35 million $13
Dec 22, 2022 $0.424
+0.05%
$-- $42
Dec 21, 2022 $0.424
-0.05%
$42.31 million $42
Dec 18, 2022 $0.436
+0.22%
$-- $797