CIRRUS Historical Data

CIRRUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.465
-0.11%
$ -- $ 2,537
Jun 3, 2023 $ 0.466
+0.19%
$ 46.4 million $ 1,270
Jun 2, 2023 $ 0.45
-0.11%
$ -- $ 505
Jun 1, 2023 $ 0.45
-1.53%
$ 44.86 million $ 1,010
May 31, 2023 $ 0.457
-3.07%
$ 45.54 million $ 1,552
May 30, 2023 $ 0.471
+0.07%
$ 47.01 million $ 1,417
May 29, 2023 $ 0.471
-0.65%
$ 46.96 million $ 1,856
May 28, 2023 $ 0.473
-0.90%
$ 47.19 million $ 1,996
May 27, 2023 $ 0.477
+3.37%
$ 47.61 million $ 3,893
May 26, 2023 $ 0.463
+0.36%
$ 46.13 million $ 548
May 25, 2023 $ 0.461
-2.72%
$ 45.96 million $ 4,274
May 24, 2023 $ 0.474
-1.40%
$ 47.24 million $ 1,290
May 23, 2023 $ 0.481
+2.06%
$ 47.91 million $ 965
May 22, 2023 $ 0.471
-2.70%
$ 46.95 million $ 1,866
May 21, 2023 $ 0.484
-1.98%
$ 48.29 million $ 2,097
May 20, 2023 $ 0.494
+1.31%
$ 49.24 million $ 2,408
May 19, 2023 $ 0.488
+1.42%
$ 48.61 million $ 1,636
May 18, 2023 $ 0.481
-1.23%
$ 47.94 million $ 1,431
May 17, 2023 $ 0.487
+3.48%
$ 48.54 million $ 1,476
May 16, 2023 $ 0.471
-3.72%
$ 46.92 million $ 549
May 15, 2023 $ 0.489
+0.57%
$ 48.77 million $ 3,889
May 14, 2023 $ 0.486
+0.13%
$ 48.48 million $ 1,093
May 13, 2023 $ 0.487
+5.81%
$ 48.51 million $ 3,198
May 12, 2023 $ 0.46
-3.46%
$ 45.86 million $ 676
May 11, 2023 $ 0.476
-6.66%
$ 47.47 million $ 2,355
May 7, 2023 $ 0.527
-0.19%
$ -- $ 907
May 6, 2023 $ 0.528
+1.39%
$ 52.64 million $ 1,130
May 5, 2023 $ 0.52
-0.11%
$ 51.87 million $ 2,021
May 4, 2023 $ 0.521
-7.26%
$ 51.93 million $ 1,208
May 3, 2023 $ 0.562
+6.82%
$ 56.03 million $ 1,264
May 2, 2023 $ 0.526
-1.23%
$ 52.4 million $ 3,578
May 1, 2023 $ 0.551
-0.70%
$ 54.91 million $ 917
Apr 30, 2023 $ 0.554
+0.04%
$ 55.19 million $ 1,870
Apr 27, 2023 $ 0.552
+0.19%
$ -- $ 1,097
Apr 26, 2023 $ 0.552
+0.14%
$ 55 million $ 2,191
Apr 25, 2023 $ 0.551
-0.14%
$ 54.9 million $ 4,707
Apr 24, 2023 $ 0.551
-3.68%
$ 54.97 million $ 3,465
Apr 23, 2023 $ 0.573
-0.16%
$ 57.12 million $ 907
Apr 22, 2023 $ 0.574
-3.30%
$ 57.21 million $ 1,378
Apr 21, 2023 $ 0.593
+2.85%
$ 59.14 million $ 1,950
Apr 20, 2023 $ 0.576
-2.40%
$ 57.44 million $ 2,283
Apr 19, 2023 $ 0.589
-3.85%
$ 58.76 million $ 1,553
Apr 18, 2023 $ 0.613
+0.71%
$ 61.12 million $ 4,196
Apr 17, 2023 $ 0.609
+0.23%
$ 60.7 million $ 3,167
Apr 16, 2023 $ 0.607
-1.49%
$ 60.49 million $ 794
Apr 15, 2023 $ 0.616
+2.04%
$ 61.39 million $ 1,581
Apr 14, 2023 $ 0.603
+3.86%
$ 60.13 million $ 1,231
Apr 13, 2023 $ 0.581
-0.76%
$ 57.92 million $ 1,372
Apr 12, 2023 $ 0.586
-1.82%
$ 58.39 million $ 765
Apr 11, 2023 $ 0.596
+1.79%
$ 59.45 million $ 3,225