CIRRUS Historical Data

CIRRUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.436
-3.41%
$ 43.43 million $ 796
Dec 15, 2022 $ 0.472
-0.07%
$ 47.08 million $ 45
Dec 14, 2022 $ 0.473
+4.56%
$ 47.12 million $ 460
Dec 13, 2022 $ 0.453
+0.12%
$ 45.12 million $ 132
Dec 12, 2022 $ 0.452
-6.56%
$ 45.04 million $ 639
Dec 11, 2022 $ 0.483
+1.60%
$ 48.16 million $ 835
Dec 10, 2022 $ 0.476
+3.11%
$ 47.43 million $ 1,121
Dec 9, 2022 $ 0.462
-2.14%
$ 46.02 million $ 1,126
Dec 8, 2022 $ 0.471
+1.40%
$ 46.96 million $ 407
Dec 7, 2022 $ 0.464
-2.57%
$ 46.3 million $ 494
Dec 6, 2022 $ 0.476
-0.77%
$ 47.49 million $ 585
Dec 5, 2022 $ 0.484
+0.03%
$ -- $ 128
Dec 4, 2022 $ 0.483
+0.50%
$ 48.18 million $ 849
Dec 3, 2022 $ 0.48
+0.77%
$ 47.91 million $ 898
Dec 2, 2022 $ 0.477
+0.16%
$ 47.53 million $ 1,168
Nov 26, 2022 $ 0.474
+0.21%
$ 47.26 million $ 13
Nov 25, 2022 $ 0.473
+0.07%
$ 47.19 million $ 23
Nov 10, 2022 $ 0.482
+2.12%
$ -- $ 1,323
Nov 9, 2022 $ 0.474
-2.30%
$ 47.31 million $ 652
Nov 2, 2022 $ 0.655
+0.38%
$ -- $ 13
Nov 1, 2022 $ 0.652
+0.61%
$ 64.98 million $ 1,488
Oct 28, 2022 $ 0.535
-0.02%
$ -- $ 141
Oct 27, 2022 $ 0.535
+0.00%
$ 53.34 million $ 903
Oct 22, 2022 $ 0.513
-0.04%
$ -- $ 436
Oct 21, 2022 $ 0.513
-1.87%
$ 51.18 million $ 2,636
Oct 20, 2022 $ 0.523
+1.43%
$ 52.15 million $ 545
Oct 19, 2022 $ 0.516
-1.49%
$ 51.42 million $ 1,875
Oct 13, 2022 $ 0.542
+0.03%
$ -- $ 118
Oct 12, 2022 $ 0.542
-0.02%
$ 54.05 million $ 118
Oct 10, 2022 $ 0.621
-0.06%
$ 61.94 million $ 33
Oct 9, 2022 $ 0.622
+4.91%
$ 61.98 million $ 19
Oct 8, 2022 $ 0.592
+9.68%
$ 59.08 million $ 538
Sep 21, 2022 $ 0.496
-0.03%
$ -- $ 14
Sep 20, 2022 $ 0.497
-6.86%
$ 49.52 million $ 26
Sep 19, 2022 $ 0.533
-12.75%
$ 53.17 million $ 313
Sep 18, 2022 $ 0.611
+22.46%
$ 60.92 million $ 4,473
Sep 17, 2022 $ 0.499
-13.04%
$ 49.73 million $ 150
Sep 16, 2022 $ 0.573
+0.60%
$ 57.19 million $ 2,564
Sep 15, 2022 $ 0.57
-2.26%
$ 56.85 million $ 212
Sep 14, 2022 $ 0.601
-0.01%
$ 59.91 million $ 4
Sep 13, 2022 $ 0.601
-5.50%
$ 59.9 million $ 728
Sep 12, 2022 $ 0.636
-24.60%
$ 63.41 million $ 226
Sep 11, 2022 $ 0.844
+43.31%
$ 84.14 million $ 4,548
Sep 10, 2022 $ 0.588
+5.24%
$ 58.69 million $ 904
Sep 9, 2022 $ 0.559
-10.36%
$ 55.73 million $ 38
Sep 8, 2022 $ 0.623
-4.49%
$ 62.16 million $ 165
Sep 7, 2022 $ 0.652
+4.32%
$ 65.06 million $ 1,317
Sep 6, 2022 $ 0.625
-0.09%
$ 62.35 million $ 15
Sep 5, 2022 $ 0.632
+0.09%
$ 63.02 million $ 15
Sep 4, 2022 $ 0.631
+2.09%
$ 62.96 million $ 25