Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIRRUS Historical Data

CIRRUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.436
-3.41%
$43.43 million $796
Dec 15, 2022 $0.472
-0.07%
$47.08 million $45
Dec 14, 2022 $0.473
+4.56%
$47.12 million $460
Dec 13, 2022 $0.453
+0.12%
$45.12 million $132
Dec 12, 2022 $0.452
-6.56%
$45.04 million $639
Dec 11, 2022 $0.483
+1.60%
$48.16 million $835
Dec 10, 2022 $0.476
+3.11%
$47.43 million $1,121
Dec 9, 2022 $0.462
-2.14%
$46.02 million $1,126
Dec 8, 2022 $0.471
+1.40%
$46.96 million $407
Dec 7, 2022 $0.464
-2.57%
$46.3 million $494
Dec 6, 2022 $0.476
-0.77%
$47.49 million $585
Dec 5, 2022 $0.484
+0.03%
$-- $128
Dec 4, 2022 $0.483
+0.50%
$48.18 million $849
Dec 3, 2022 $0.48
+0.77%
$47.91 million $898
Dec 2, 2022 $0.477
+0.16%
$47.53 million $1,168
Nov 26, 2022 $0.474
+0.21%
$47.26 million $13
Nov 25, 2022 $0.473
+0.07%
$47.19 million $23
Nov 10, 2022 $0.482
+2.12%
$-- $1,323
Nov 9, 2022 $0.474
-2.30%
$47.31 million $652
Nov 2, 2022 $0.655
+0.38%
$-- $13
Nov 1, 2022 $0.652
+0.61%
$64.98 million $1,488
Oct 28, 2022 $0.535
-0.02%
$-- $141
Oct 27, 2022 $0.535
+0.00%
$53.34 million $903
Oct 22, 2022 $0.513
-0.04%
$-- $436
Oct 21, 2022 $0.513
-1.87%
$51.18 million $2,636
Oct 20, 2022 $0.523
+1.43%
$52.15 million $545
Oct 19, 2022 $0.516
-1.49%
$51.42 million $1,875
Oct 13, 2022 $0.542
+0.03%
$-- $118
Oct 12, 2022 $0.542
-0.02%
$54.05 million $118
Oct 10, 2022 $0.621
-0.06%
$61.94 million $33
Oct 9, 2022 $0.622
+4.91%
$61.98 million $19
Oct 8, 2022 $0.592
+9.68%
$59.08 million $538
Sep 21, 2022 $0.496
-0.03%
$-- $14
Sep 20, 2022 $0.497
-6.86%
$49.52 million $26
Sep 19, 2022 $0.533
-12.75%
$53.17 million $313
Sep 18, 2022 $0.611
+22.46%
$60.92 million $4,473
Sep 17, 2022 $0.499
-13.04%
$49.73 million $150
Sep 16, 2022 $0.573
+0.60%
$57.19 million $2,564
Sep 15, 2022 $0.57
-2.26%
$56.85 million $212
Sep 14, 2022 $0.601
-0.01%
$59.91 million $4
Sep 13, 2022 $0.601
-5.50%
$59.9 million $728
Sep 12, 2022 $0.636
-24.60%
$63.41 million $226
Sep 11, 2022 $0.844
+43.31%
$84.14 million $4,548
Sep 10, 2022 $0.588
+5.24%
$58.69 million $904
Sep 9, 2022 $0.559
-10.36%
$55.73 million $38
Sep 8, 2022 $0.623
-4.49%
$62.16 million $165
Sep 7, 2022 $0.652
+4.32%
$65.06 million $1,317
Sep 6, 2022 $0.625
-0.09%
$62.35 million $15
Sep 5, 2022 $0.632
+0.09%
$63.02 million $15
Sep 4, 2022 $0.631
+2.09%
$62.96 million $25