seos Historical Data

SEOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.033
+0.90%
$ -- $ 0.01
Sep 7 $ 0.031
-5.28%
$ -- $ 3
Aug 31 $ 0.0327
-11.93%
$ -- $ 815
Aug 24 $ 0.037
-8.25%
$ -- $ 1,425
Aug 17 $ 0.0402
-12.64%
$ -- $ 1,999
Aug 10 $ 0.0461
-0.77%
$ -- $ 1,691
Aug 3 $ 0.0471
+6.11%
$ -- $ 566
Jul 27 $ 0.0443
+16.56%
$ -- $ 4,480
Jul 20 $ 0.0413
-0.49%
$ -- $ 0
Jul 13 $ 0.0415
+11.61%
$ -- $ 116
Jul 6 $ 0.037
-11.63%
$ -- $ 2
Jun 29 $ 0.036
-8.25%
$ -- $ 14,494
Jun 22 $ 0.0392
+3.35%
$ -- $ 11,087
Jun 15 $ 0.0417
-0.19%
$ -- $ 17,422
Jun 8 $ 0.0451
-16.33%
$ -- $ 44,501
Jun 1 $ 0.0539
+12.66%
$ -- $ 4,542
May 25 $ 0.0478
-19.81%
$ -- $ 4,851
May 18 $ 0.0596
-21.08%
$ -- $ 21,651
May 11 $ 0.0756
+0.58%
$ -- $ 12,699
May 4 $ 0.0751
-20.76%
$ -- $ 291,692
Apr 27 $ 0.0948
+19.86%
$ -- $ 964,306
Apr 20 $ 0.0791
+13.40%
$ -- $ 776,422
Apr 13 $ 0.0698
+6.45%
$ -- $ 759,889
Apr 6 $ 0.0656
+8.94%
$ -- $ 827,181
Mar 30 $ 0.0602
+28.05%
$ -- $ 659,104
Mar 23 $ 0.0471
+0.04%
$ -- $ 651,025
Mar 16 $ 0.0471
-3.46%
$ -- $ 621,420
Mar 9 $ 0.0488
-60.38%
$ -- $ 1 million
Mar 2 $ 0.123
-28.63%
$ -- $ 2.03 million
Feb 24 $ 0.172
-31.13%
$ -- $ 2.36 million
Feb 17 $ 0.25
-0.28%
$ -- $ 2.75 million
Feb 10 $ 0.251
-22.28%
$ -- $ 3.49 million
Feb 3 $ 0.323
+29.00%
$ -- $ 3.21 million
Jan 27 $ 0.25
+25.38%
$ -- $ 2.99 million
Jan 20 $ 0.2
+1.39%
$ -- $ 2.42 million
Jan 13 $ 0.197
-8.27%
$ -- $ 2.94 million
Jan 6 $ 0.215
+31.57%
$ -- $ 2.44 million
Dec 30 $ 0.163
-0.48%
$ -- $ 1.97 million
Dec 23 $ 0.164
+4.50%
$ -- $ 1.96 million
Dec 16 $ 0.157
+3.87%
$ -- $ 1.83 million
Dec 9 $ 0.151
-8.60%
$ -- $ 1.96 million
Dec 2 $ 0.165
-1.04%
$ -- $ 2.57 million
Nov 25 $ 0.167
+14.57%
$ -- $ 2.55 million
Nov 18 $ 0.146
-28.59%
$ -- $ 2.68 million
Nov 11 $ 0.204
-4.91%
$ -- $ 3.15 million
Nov 4 $ 0.215
+9.80%
$ -- $ 3.17 million
Oct 28 $ 0.196
-1.54%
$ -- $ 3.08 million
Oct 21 $ 0.199
-20.56%
$ -- $ 3.06 million
Oct 14 $ 0.25
-27.51%
$ -- $ 4.03 million
Download