seos Historical Data

SEOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 18, 2020 $ 0.033
+0.50%
$ -- $ 0
Sep 17, 2020 $ 0.0328
+0.38%
$ -- $ 0
Sep 11, 2020 $ 0.031
-0.25%
$ -- $ 0
Sep 10, 2020 $ 0.0311
-0.47%
$ -- $ 0
Sep 7, 2020 $ 0.0326
-0.46%
$ -- $ 3
Sep 6, 2020 $ 0.0327
+0.91%
$ -- $ 3
Sep 5, 2020 $ 0.0324
+3.12%
$ -- $ 3
Sep 4, 2020 $ 0.0314
+2.75%
$ -- $ 301
Sep 3, 2020 $ 0.0306
-13.85%
$ -- $ 337
Sep 2, 2020 $ 0.0356
-4.29%
$ -- $ 173
Aug 30, 2020 $ 0.037
+1.33%
$ -- $ 302
Aug 29, 2020 $ 0.0365
-2.44%
$ -- $ 642
Aug 28, 2020 $ 0.0374
+1.29%
$ -- $ 200
Aug 25, 2020 $ 0.0391
-2.83%
$ -- $ 139
Aug 24, 2020 $ 0.0403
-0.19%
$ -- $ 143
Aug 23, 2020 $ 0.0402
-0.26%
$ -- $ 737
Aug 22, 2020 $ 0.0403
+0.48%
$ -- $ 739
Aug 19, 2020 $ 0.0418
-0.68%
$ -- $ 113
Aug 18, 2020 $ 0.0421
-2.43%
$ -- $ 114
Aug 17, 2020 $ 0.046
-0.09%
$ -- $ 296
Aug 16, 2020 $ 0.0461
-0.82%
$ -- $ 507
Aug 15, 2020 $ 0.0465
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.046
-2.29%
$ -- $ 1,184
Aug 13, 2020 $ 0.0471
+1.38%
$ -- $ 0.1
Aug 8, 2020 $ 0.0471
+1.43%
$ -- $ 0
Aug 7, 2020 $ 0.0464
-1.59%
$ -- $ 0
Aug 5, 2020 $ 0.0469
+4.80%
$ -- $ 270
Aug 4, 2020 $ 0.0448
-0.41%
$ -- $ 258
Aug 3, 2020 $ 0.045
+1.45%
$ -- $ 38
Aug 2, 2020 $ 0.0443
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.0472
+2.01%
$ -- $ 9
Jul 31, 2020 $ 0.0448
+0.83%
$ -- $ 0.1
Jul 30, 2020 $ 0.0445
-2.43%
$ -- $ 0.1
Jul 29, 2020 $ 0.0456
+1.73%
$ -- $ 77
Jul 28, 2020 $ 0.0448
+72.19%
$ -- $ 4,295
Jul 27, 2020 $ 0.026
-31.68%
$ -- $ 99
Jul 20, 2020 $ 0.0413
-0.49%
$ -- $ 0
Jul 19, 2020 $ 0.0415
+0.57%
$ -- $ 0
Jul 16, 2020 $ 0.0411
-1.04%
$ -- $ 57
Jul 15, 2020 $ 0.0415
-0.05%
$ -- $ 58
Jul 14, 2020 $ 0.0369
-0.04%
$ -- $ 0
Jul 13, 2020 $ 0.037
-0.66%
$ -- $ 0
Jul 12, 2020 $ 0.037
+0.17%
$ -- $ 1
Jul 11, 2020 $ 0.037
-0.49%
$ -- $ 1
Jul 10, 2020 $ 0.0371
+0.73%
$ -- $ 0
Jul 9, 2020 $ 0.0424
-0.35%
$ -- $ 0
Jul 8, 2020 $ 0.0425
+1.56%
$ -- $ 0
Jul 4, 2020 $ 0.036
+0.02%
$ -- $ 7
Jul 3, 2020 $ 0.036
+0.09%
$ -- $ 7
Download