seos Historical Data

SEOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0416
+0.97%
$ -- $ 21
Jun 30, 2020 $ 0.0412
+11.98%
$ -- $ 21
Jun 29, 2020 $ 0.0368
-6.18%
$ -- $ 14,438
Jun 28, 2020 $ 0.0392
+0.65%
$ -- $ 4
Jun 27, 2020 $ 0.0389
+0.17%
$ -- $ 23
Jun 26, 2020 $ 0.0389
-0.48%
$ -- $ 10
Jun 25, 2020 $ 0.039
+1.12%
$ -- $ 20
Jun 24, 2020 $ 0.0386
+0.25%
$ -- $ 16
Jun 23, 2020 $ 0.0385
-0.61%
$ -- $ 10,949
Jun 22, 2020 $ 0.0388
+2.29%
$ -- $ 65
Jun 21, 2020 $ 0.0417
+3.16%
$ -- $ 8
Jun 20, 2020 $ 0.0404
+0.79%
$ -- $ 97
Jun 19, 2020 $ 0.0401
+0.00%
$ -- $ 89
Jun 18, 2020 $ 0.0406
-0.91%
$ -- $ 0.1
Jun 17, 2020 $ 0.041
+0.58%
$ -- $ 0.1
Jun 16, 2020 $ 0.0429
+0.86%
$ -- $ 6,410
Jun 15, 2020 $ 0.0425
+1.82%
$ -- $ 10,818
Jun 14, 2020 $ 0.0451
-0.03%
$ -- $ 37
Jun 13, 2020 $ 0.0451
-0.73%
$ -- $ 53
Jun 12, 2020 $ 0.0454
-5.24%
$ -- $ 12,492
Jun 11, 2020 $ 0.0479
-11.91%
$ -- $ 15,718
Jun 10, 2020 $ 0.0544
+3.55%
$ -- $ 14,137
Jun 9, 2020 $ 0.0526
-0.64%
$ -- $ 1
Jun 8, 2020 $ 0.0529
-1.83%
$ -- $ 2,063
Jun 7, 2020 $ 0.0539
+0.28%
$ -- $ 35
Jun 4, 2020 $ 0.0534
+0.24%
$ -- $ 2
Jun 3, 2020 $ 0.0533
-1.87%
$ -- $ 1,955
Jun 2, 2020 $ 0.0543
+4.81%
$ -- $ 2,543
Jun 1, 2020 $ 0.0518
+8.37%
$ -- $ 8
May 31, 2020 $ 0.0478
-0.06%
$ -- $ 56
May 29, 2020 $ 0.0495
-8.75%
$ -- $ 6
May 28, 2020 $ 0.0542
+4.00%
$ -- $ 59
May 27, 2020 $ 0.0521
-12.32%
$ -- $ 4,689
May 26, 2020 $ 0.0595
-2.15%
$ -- $ 5
May 25, 2020 $ 0.0608
+1.93%
$ -- $ 37
May 24, 2020 $ 0.0596
-2.95%
$ -- $ 107
May 23, 2020 $ 0.0614
-2.23%
$ -- $ 856
May 22, 2020 $ 0.0628
-1.72%
$ -- $ 6,088
May 21, 2020 $ 0.064
-3.88%
$ -- $ 4,268
May 20, 2020 $ 0.0715
-3.72%
$ -- $ 1
May 19, 2020 $ 0.0743
-0.95%
$ -- $ 4,143
May 18, 2020 $ 0.075
-0.70%
$ -- $ 6,187
May 17, 2020 $ 0.0756
+1.74%
$ -- $ 39
May 16, 2020 $ 0.0743
-1.68%
$ -- $ 11,963
May 15, 2020 $ 0.082
-0.58%
$ -- $ 2
May 14, 2020 $ 0.0824
+1.49%
$ -- $ 3
May 13, 2020 $ 0.0797
+7.32%
$ -- $ 10
May 12, 2020 $ 0.0742
+2.33%
$ -- $ 166
May 11, 2020 $ 0.0725
-3.44%
$ -- $ 516
May 10, 2020 $ 0.0751
-18.01%
$ -- $ 6,657