Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

seos Historical Data

SEOS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.0916
+0.37%
$-- $79
May 8, 2020 $0.0913
-5.00%
$-- $3,282
May 7, 2020 $0.0961
+6.09%
$-- $12,319
May 6, 2020 $0.0906
+0.23%
$-- $61,143
May 5, 2020 $0.0903
-2.60%
$-- $69,748
May 4, 2020 $0.0928
-2.17%
$-- $138,464
May 3, 2020 $0.0948
-4.49%
$-- $141,028
May 2, 2020 $0.0993
+3.99%
$-- $150,694
May 1, 2020 $0.0955
+4.58%
$-- $143,079
Apr 30, 2020 $0.0912
-7.94%
$-- $138,940
Apr 29, 2020 $0.0991
+22.73%
$-- $149,863
Apr 28, 2020 $0.0808
+0.68%
$-- $121,282
Apr 27, 2020 $0.0802
+1.40%
$-- $119,420
Apr 26, 2020 $0.0791
+3.27%
$-- $119,965
Apr 25, 2020 $0.0766
+0.15%
$-- $116,943
Apr 24, 2020 $0.0765
+1.62%
$-- $115,328
Apr 23, 2020 $0.0752
+7.38%
$-- $114,975
Apr 22, 2020 $0.0701
+7.70%
$-- $105,131
Apr 21, 2020 $0.065
+0.42%
$-- $101,147
Apr 20, 2020 $0.0648
-7.11%
$-- $102,931
Apr 19, 2020 $0.0698
-6.14%
$-- $111,639
Apr 18, 2020 $0.0743
+7.03%
$-- $115,302
Apr 17, 2020 $0.0694
-1.76%
$-- $110,966
Apr 16, 2020 $0.0707
+17.86%
$-- $114,695
Apr 15, 2020 $0.06
-5.44%
$-- $96,725
Apr 14, 2020 $0.0634
+0.94%
$-- $105,702
Apr 13, 2020 $0.0628
-4.14%
$-- $104,861
Apr 12, 2020 $0.0656
+1.31%
$-- $107,802
Apr 11, 2020 $0.0647
+0.38%
$-- $107,156
Apr 10, 2020 $0.0645
-13.90%
$-- $107,491
Apr 9, 2020 $0.0749
-1.25%
$-- $125,384
Apr 8, 2020 $0.0759
+6.43%
$-- $128,266
Apr 7, 2020 $0.0713
-5.84%
$-- $122,153
Apr 6, 2020 $0.0756
+25.60%
$-- $128,929
Apr 5, 2020 $0.0602
-1.19%
$-- $97,723
Apr 4, 2020 $0.061
+4.05%
$-- $89,982
Apr 3, 2020 $0.0586
-0.61%
$-- $94,392
Apr 2, 2020 $0.059
+4.02%
$-- $100,878
Apr 1, 2020 $0.0567
+5.82%
$-- $93,265
Mar 31, 2020 $0.0536
-0.09%
$-- $90,150
Mar 30, 2020 $0.0537
+14.14%
$-- $92,714
Mar 29, 2020 $0.0471
-9.02%
$-- $77,448
Mar 28, 2020 $0.0517
-2.30%
$-- $87,687
Mar 27, 2020 $0.0529
-9.91%
$-- $90,068
Mar 26, 2020 $0.0588
+1.41%
$-- $101,761
Mar 25, 2020 $0.058
-2.97%
$-- $101,679
Mar 24, 2020 $0.0597
+7.05%
$-- $98,299
Mar 23, 2020 $0.0558
+18.62%
$-- $94,083
Mar 22, 2020 $0.0471
-10.81%
$-- $81,847
Mar 21, 2020 $0.0527
+2.02%
$-- $91,862