Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

seos Historical Data

SEOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2020 $0.0517
-17.78%
$-- $90,604
Mar 19, 2020 $0.0628
+32.92%
$-- $111,026
Mar 18, 2020 $0.0473
+2.00%
$-- $83,615
Mar 17, 2020 $0.0465
+9.06%
$-- $83,144
Mar 16, 2020 $0.0425
-12.73%
$-- $79,323
Mar 15, 2020 $0.0488
+7.54%
$-- $87,243
Mar 14, 2020 $0.0454
-22.76%
$-- $80,495
Mar 13, 2020 $0.0586
+40.20%
$-- $106,046
Mar 12, 2020 $0.0418
-65.86%
$-- $76,365
Mar 11, 2020 $0.123
+0.50%
$-- $217,147
Mar 10, 2020 $0.122
-0.84%
$-- $216,658
Mar 9, 2020 $0.123
-0.12%
$-- $216,268
Mar 8, 2020 $0.123
-24.68%
$-- $218,908
Mar 7, 2020 $0.163
-7.15%
$-- $287,462
Mar 6, 2020 $0.176
+2.40%
$-- $312,904
Mar 5, 2020 $0.172
+8.31%
$-- $296,671
Mar 4, 2020 $0.158
-1.18%
$-- $284,176
Mar 3, 2020 $0.16
-14.86%
$-- $295,000
Mar 2, 2020 $0.188
+9.27%
$-- $339,362
Mar 1, 2020 $0.172
+0.00%
$-- $303,808
Feb 29, 2020 $0.172
-0.88%
$-- $305,999
Feb 28, 2020 $0.174
-3.97%
$-- $309,432
Feb 27, 2020 $0.181
+1.75%
$-- $323,243
Feb 26, 2020 $0.178
-18.28%
$-- $315,493
Feb 25, 2020 $0.218
-4.78%
$-- $393,859
Feb 24, 2020 $0.229
-8.60%
$-- $405,329
Feb 23, 2020 $0.25
+9.88%
$-- $433,325
Feb 22, 2020 $0.228
+0.88%
$-- $369,995
Feb 21, 2020 $0.226
+2.62%
$-- $244,665
Feb 20, 2020 $0.22
-0.12%
$-- $391,162
Feb 19, 2020 $0.22
-17.42%
$-- $397,307
Feb 18, 2020 $0.267
+10.13%
$-- $477,528
Feb 17, 2020 $0.242
-3.42%
$-- $440,465
Feb 16, 2020 $0.251
-6.38%
$-- $450,512
Feb 15, 2020 $0.268
-15.91%
$-- $480,335
Feb 14, 2020 $0.319
+1.30%
$-- $559,709
Feb 13, 2020 $0.315
-0.84%
$-- $509,275
Feb 12, 2020 $0.318
+2.78%
$-- $523,064
Feb 11, 2020 $0.309
+11.12%
$-- $503,878
Feb 10, 2020 $0.278
-13.92%
$-- $461,329
Feb 9, 2020 $0.323
+7.00%
$-- $485,477
Feb 8, 2020 $0.302
+4.47%
$-- $495,643
Feb 7, 2020 $0.289
+0.45%
$-- $472,696
Feb 6, 2020 $0.288
+3.33%
$-- $471,556
Feb 5, 2020 $0.278
+11.62%
$-- $457,126
Feb 4, 2020 $0.249
-0.38%
$-- $407,751
Feb 3, 2020 $0.25
-0.07%
$-- $414,829
Feb 2, 2020 $0.25
+1.57%
$-- $404,454
Feb 1, 2020 $0.247
+0.74%
$-- $425,985
Jan 31, 2020 $0.245
-6.67%
$-- $437,535