Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

seos Historical Data

SEOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.154
-1.75%
$-- $285,157
Dec 10, 2019 $0.157
-1.73%
$-- $350,174
Dec 9, 2019 $0.16
-3.36%
$-- $356,426
Dec 8, 2019 $0.165
+0.71%
$-- $373,148
Dec 7, 2019 $0.164
-0.10%
$-- $371,065
Dec 6, 2019 $0.164
+0.86%
$-- $367,003
Dec 5, 2019 $0.163
+2.14%
$-- $366,576
Dec 4, 2019 $0.161
-1.24%
$-- $361,983
Dec 3, 2019 $0.163
+1.05%
$-- $363,887
Dec 2, 2019 $0.162
-3.28%
$-- $362,676
Dec 1, 2019 $0.167
+0.99%
$-- $370,288
Nov 30, 2019 $0.165
-1.45%
$-- $373,235
Nov 29, 2019 $0.168
+6.12%
$-- $378,785
Nov 28, 2019 $0.158
-1.79%
$-- $356,160
Nov 27, 2019 $0.161
+2.68%
$-- $364,501
Nov 26, 2019 $0.157
+2.75%
$-- $352,655
Nov 25, 2019 $0.153
+4.69%
$-- $349,719
Nov 24, 2019 $0.146
-9.88%
$-- $327,661
Nov 23, 2019 $0.162
+1.31%
$-- $359,511
Nov 22, 2019 $0.159
-7.42%
$-- $358,135
Nov 21, 2019 $0.172
-7.19%
$-- $381,900
Nov 20, 2019 $0.185
-1.76%
$-- $411,077
Nov 19, 2019 $0.188
-2.14%
$-- $418,681
Nov 18, 2019 $0.193
-5.69%
$-- $426,560
Nov 17, 2019 $0.204
+1.04%
$-- $445,967
Nov 16, 2019 $0.202
+1.05%
$-- $444,881
Nov 15, 2019 $0.2
-1.88%
$-- $436,340
Nov 14, 2019 $0.204
-2.19%
$-- $451,411
Nov 13, 2019 $0.209
-0.53%
$-- $457,716
Nov 12, 2019 $0.21
+1.78%
$-- $458,092
Nov 11, 2019 $0.206
-4.00%
$-- $455,535
Nov 10, 2019 $0.215
+2.48%
$-- $476,521
Nov 9, 2019 $0.21
+2.26%
$-- $464,154
Nov 8, 2019 $0.205
-1.33%
$-- $457,603
Nov 7, 2019 $0.208
-4.16%
$-- $458,568
Nov 6, 2019 $0.217
-0.21%
$-- $451,449
Nov 5, 2019 $0.217
+5.22%
$-- $463,717
Nov 4, 2019 $0.206
+5.37%
$-- $393,451
Nov 3, 2019 $0.196
-1.78%
$-- $430,163
Nov 2, 2019 $0.199
-0.13%
$-- $444,507
Nov 1, 2019 $0.2
+2.61%
$-- $446,466
Oct 31, 2019 $0.195
-0.39%
$-- $433,223
Oct 30, 2019 $0.195
-3.50%
$-- $437,533
Oct 29, 2019 $0.202
+3.30%
$-- $453,771
Oct 28, 2019 $0.196
-1.45%
$-- $431,088
Oct 27, 2019 $0.199
+6.52%
$-- $433,135
Oct 26, 2019 $0.186
-2.60%
$-- $408,161
Oct 25, 2019 $0.191
+10.79%
$-- $408,971
Oct 24, 2019 $0.172
-7.08%
$-- $371,846
Oct 23, 2019 $0.185
-19.41%
$-- $405,308