Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

seos Historical Data

SEOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.23
-8.05%
$-- $491,781
Oct 21, 2019 $0.25
-0.19%
$-- $537,427
Oct 20, 2019 $0.25
+1.09%
$-- $537,530
Oct 19, 2019 $0.248
-0.55%
$-- $536,669
Oct 18, 2019 $0.249
-2.97%
$-- $515,105
Oct 17, 2019 $0.257
-6.70%
$-- $556,467
Oct 16, 2019 $0.275
-6.38%
$-- $607,602
Oct 15, 2019 $0.294
-8.83%
$-- $559,426
Oct 14, 2019 $0.322
-6.74%
$-- $717,589
Oct 13, 2019 $0.345
-1.79%
$-- $768,017
Oct 12, 2019 $0.352
-13.59%
$-- $791,750
Oct 11, 2019 $0.408
-9.16%
$-- $880,825
Oct 10, 2019 $0.449
-4.68%
$-- $1.01 million
Oct 9, 2019 $0.469
+2.09%
$-- $1.05 million
Oct 8, 2019 $0.459
-7.75%
$-- $1.01 million
Oct 7, 2019 $0.497
-0.04%
$-- $1.14 million
Oct 6, 2019 $0.499
-9.61%
$-- $1.13 million
Oct 5, 2019 $0.552
-0.63%
$-- $1.24 million
Oct 4, 2019 $0.557
+2.48%
$-- $1.03 million
Oct 3, 2019 $0.544
-2.69%
$-- $1.15 million
Oct 2, 2019 $0.559
+2.18%
$-- $1.28 million
Oct 1, 2019 $0.547
+0.57%
$-- $1.31 million
Sep 30, 2019 $0.544
-12.23%
$-- $1.27 million
Sep 29, 2019 $0.62
-9.65%
$-- $1.45 million
Sep 28, 2019 $0.686
-6.07%
$-- $1.58 million
Sep 27, 2019 $0.73
-4.84%
$-- $1.73 million
Sep 26, 2019 $0.767
-5.26%
$-- $1.87 million
Sep 25, 2019 $0.809
-17.02%
$-- $2.24 million
Sep 24, 2019 $0.965
-23.06%
$-- $2.65 million
Sep 23, 2019 $1.25
-3.43%
$-- $3.01 million
Sep 22, 2019 $1.3
-4.93%
$-- $3.17 million
Sep 21, 2019 $1.37
+0.27%
$-- $3.28 million
Sep 20, 2019 $1.36
+0.66%
$-- $3.28 million
Sep 19, 2019 $1.35
-2.95%
$-- $3.33 million
Sep 18, 2019 $1.39
+0.93%
$-- $3.3 million
Sep 17, 2019 $1.38
-0.30%
$-- $3.17 million
Sep 16, 2019 $1.39
+0.86%
$-- $3.22 million
Sep 15, 2019 $1.38
+1.52%
$-- $3.21 million
Sep 14, 2019 $1.35
+8.40%
$-- $3.17 million
Sep 13, 2019 $1.25
-1.21%
$-- $2.41 million
Sep 12, 2019 $1.26
+0.15%
$-- $2.88 million
Sep 11, 2019 $1.26
-0.42%
$-- $3.03 million
Sep 10, 2019 $1.27
-3.42%
$-- $3.06 million
Sep 9, 2019 $1.31
+1.06%
$-- $3.29 million
Sep 8, 2019 $1.3
+5.88%
$-- $3.13 million
Sep 7, 2019 $1.22
+10.99%
$-- $2.93 million
Sep 6, 2019 $1.1
-4.25%
$-- $2.42 million
Sep 5, 2019 $1.15
-1.00%
$-- $1.58 million
Sep 4, 2019 $1.16
-2.46%
$-- $1.69 million
Sep 3, 2019 $1.19
+1.08%
$-- $1.74 million