seos Historical Data

SEOS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 1.18
+1.93%
$ -- $ 1.67 million
Sep 1, 2019 $ 1.16
-8.29%
$ -- $ 1.6 million
Aug 31, 2019 $ 1.26
-10.63%
$ -- $ 1.8 million
Aug 30, 2019 $ 1.41
-4.50%
$ -- $ 2.07 million
Aug 29, 2019 $ 1.48
-10.33%
$ -- $ 2.66 million
Aug 28, 2019 $ 1.65
-11.57%
$ -- $ 4.08 million
Aug 27, 2019 $ 1.87
-3.17%
$ -- $ 4.68 million
Aug 26, 2019 $ 1.92
+0.42%
$ -- $ 4.85 million
Aug 25, 2019 $ 1.91
-14.72%
$ -- $ 5.04 million
Aug 24, 2019 $ 2.24
-8.93%
$ -- $ 5.86 million
Aug 23, 2019 $ 2.46
-11.34%
$ -- $ 6.8 million
Aug 22, 2019 $ 2.78
-6.29%
$ -- $ 7.75 million
Aug 21, 2019 $ 2.97
-0.57%
$ -- $ 8.48 million
Aug 20, 2019 $ 2.98
-1.55%
$ -- $ 7.77 million
Aug 19, 2019 $ 3.02
+0.14%
$ -- $ 8.35 million
Aug 18, 2019 $ 3.01
+3.51%
$ -- $ 8.39 million
Aug 17, 2019 $ 2.91
-0.64%
$ -- $ 8.1 million
Aug 16, 2019 $ 2.91
+0.18%
$ -- $ 8.47 million
Aug 15, 2019 $ 2.89
+0.52%
$ -- $ 9.19 million
Aug 14, 2019 $ 2.87
-11.84%
$ -- $ 7.71 million
Aug 13, 2019 $ 3.26
+2.12%
$ -- $ 6.5 million
Aug 12, 2019 $ 3.19
+3.88%
$ -- $ 7.6 million
Aug 11, 2019 $ 3.07
+8.53%
$ -- $ 3.27 million
Aug 10, 2019 $ 2.83
+5.07%
$ -- $ 2.89 million
Aug 9, 2019 $ 2.7
+3.44%
$ -- $ 2.93 million
Aug 8, 2019 $ 2.62
+0.16%
$ -- $ 2.7 million
Aug 7, 2019 $ 2.61
+2.65%
$ -- $ 2.77 million
Aug 6, 2019 $ 2.54
+0.16%
$ -- $ 2.72 million
Aug 5, 2019 $ 2.54
+10.92%
$ -- $ 2.82 million
Aug 4, 2019 $ 2.29
+5.55%
$ -- $ 2.39 million
Aug 3, 2019 $ 2.17
+3.03%
$ -- $ 2.16 million
Aug 2, 2019 $ 2.11
-3.67%
$ -- $ 2.19 million
Aug 1, 2019 $ 2.19
-28.37%
$ -- $ 2.49 million
Jul 31, 2019 $ 3.05
-13.45%
$ -- $ 3.66 million
Jul 30, 2019 $ 3.53
-30.55%
$ -- $ 4.48 million
Jul 29, 2019 $ 5.08
+4.23%
$ -- $ 6.37 million
Jul 28, 2019 $ 4.87
+4.93%
$ -- $ 6.05 million
Jul 27, 2019 $ 4.64
-1.56%
$ -- $ 5.85 million
Jul 26, 2019 $ 4.72
+4.28%
$ -- $ 5.92 million
Jul 25, 2019 $ 4.52
-1.18%
$ -- $ 5.87 million
Jul 24, 2019 $ 4.58
+20.25%
$ -- $ 6.22 million
Jul 23, 2019 $ 3.81
+13.78%
$ -- $ 4.63 million
Jul 22, 2019 $ 3.35
+0.12%
$ -- $ 3.75 million
Jul 21, 2019 $ 3.34
+7.07%
$ -- $ 2.86 million
Jul 20, 2019 $ 3.12
+10.20%
$ -- $ 2.03 million
Jul 19, 2019 $ 2.83
+2.49%
$ -- $ 1.92 million
Jul 18, 2019 $ 2.76
+8.90%
$ -- $ 1.53 million
Jul 17, 2019 $ 2.54
+6.27%
$ -- $ 1.96 million
Jul 16, 2019 $ 2.39
-14.63%
$ -- $ 1.74 million
Jul 15, 2019 $ 2.8
-0.36%
$ -- $ 1.3 million
Download