Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

seos Historical Data

SEOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 14 $0.033
+0.90%
$-- $0.01
Sep 7 $0.031
-5.28%
$-- $3
Aug 31 $0.0327
-11.93%
$-- $815
Aug 24 $0.037
-8.25%
$-- $1,425
Aug 17 $0.0402
-12.64%
$-- $1,999
Aug 10 $0.0461
-0.77%
$-- $1,691
Aug 3 $0.0471
+6.11%
$-- $566
Jul 27 $0.0443
+16.56%
$-- $4,480
Jul 20 $0.0413
-0.49%
$-- $0
Jul 13 $0.0415
+11.61%
$-- $116
Jul 6 $0.037
-11.63%
$-- $2
Jun 29 $0.036
-8.25%
$-- $14,494
Jun 22 $0.0392
+3.35%
$-- $11,087
Jun 15 $0.0417
-0.19%
$-- $17,422
Jun 8 $0.0451
-16.33%
$-- $44,501
Jun 1 $0.0539
+12.66%
$-- $4,542
May 25 $0.0478
-19.81%
$-- $4,851
May 18 $0.0596
-21.08%
$-- $21,651
May 11 $0.0756
+0.58%
$-- $12,699
May 4 $0.0751
-20.76%
$-- $291,692
Apr 27 $0.0948
+19.86%
$-- $964,306
Apr 20 $0.0791
+13.40%
$-- $776,422
Apr 13 $0.0698
+6.45%
$-- $759,889
Apr 6 $0.0656
+8.94%
$-- $827,181
Mar 30 $0.0602
+28.05%
$-- $659,104
Mar 23 $0.0471
+0.04%
$-- $651,025
Mar 16 $0.0471
-3.46%
$-- $621,420
Mar 9 $0.0488
-60.38%
$-- $1 million
Mar 2 $0.123
-28.63%
$-- $2.03 million
Feb 24 $0.172
-31.13%
$-- $2.36 million
Feb 17 $0.25
-0.28%
$-- $2.75 million
Feb 10 $0.251
-22.28%
$-- $3.49 million
Feb 3 $0.323
+29.00%
$-- $3.21 million
Jan 27 $0.25
+25.38%
$-- $2.99 million
Jan 20 $0.2
+1.39%
$-- $2.42 million
Jan 13 $0.197
-8.27%
$-- $2.94 million
Jan 6 $0.215
+31.57%
$-- $2.44 million
Dec 30 $0.163
-0.48%
$-- $1.97 million
Dec 23 $0.164
+4.50%
$-- $1.96 million
Dec 16 $0.157
+3.87%
$-- $1.83 million
Dec 9 $0.151
-8.60%
$-- $1.96 million
Dec 2 $0.165
-1.04%
$-- $2.57 million
Nov 25 $0.167
+14.57%
$-- $2.55 million
Nov 18 $0.146
-28.59%
$-- $2.68 million
Nov 11 $0.204
-4.91%
$-- $3.15 million
Nov 4 $0.215
+9.80%
$-- $3.17 million
Oct 28 $0.196
-1.54%
$-- $3.08 million
Oct 21 $0.199
-20.56%
$-- $3.06 million
Oct 14 $0.25
-27.51%
$-- $4.03 million
Download