Paypolitan Token Historical Data

EPAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00924
+6.47%
$ 415,763 $ 607,011
Jun 2, 2023 $ 0.00865
+32.00%
$ 388,984 $ 239,973
Jun 1, 2023 $ 0.00655
+1.26%
$ 294,688 $ 446,661
May 31, 2023 $ 0.00647
+0.70%
$ 291,028 $ 435,158
May 30, 2023 $ 0.00645
-1.32%
$ 290,315 $ 450,342
May 29, 2023 $ 0.00654
-0.01%
$ 294,202 $ 452,181
May 28, 2023 $ 0.00654
-2.02%
$ 294,204 $ 458,800
May 27, 2023 $ 0.00666
-0.35%
$ 299,537 $ 469,904
May 26, 2023 $ 0.00668
+1.23%
$ 300,650 $ 463,119
May 25, 2023 $ 0.0066
-0.79%
$ 296,790 $ 469,530
May 24, 2023 $ 0.00665
+1.54%
$ 299,145 $ 720,879
May 23, 2023 $ 0.00655
+0.74%
$ 294,601 $ 635,991
May 22, 2023 $ 0.00645
-1.03%
$ 290,218 $ 208,173
May 21, 2023 $ 0.00653
+0.68%
$ 293,509 $ 476,274
May 20, 2023 $ 0.00648
+1.53%
$ 291,513 $ 447,174
May 19, 2023 $ 0.00638
-0.20%
$ 287,134 $ 459,317
May 18, 2023 $ 0.0064
+1.27%
$ 287,707 $ 460,825
May 17, 2023 $ 0.00629
-3.26%
$ 282,758 $ 198,325
May 16, 2023 $ 0.00649
-3.80%
$ 291,909 $ 462,962
May 15, 2023 $ 0.00678
-16.42%
$ 305,159 $ 515,954
May 14, 2023 $ 0.00812
-3.44%
$ 365,126 $ 568,283
May 13, 2023 $ 0.00841
-16.21%
$ 378,209 $ 597,453
May 12, 2023 $ 0.01
-1.90%
$ 451,717 $ 654,489
May 11, 2023 $ 0.0102
-0.05%
$ 460,531 $ 702,025
May 10, 2023 $ 0.0103
-12.79%
$ 463,478 $ 670,183
May 9, 2023 $ 0.0118
-6.20%
$ 531,466 $ 357,022
May 8, 2023 $ 0.0126
+3.36%
$ 566,481 $ 650,139
May 7, 2023 $ 0.0122
-1.73%
$ 548,536 $ 253,205
May 6, 2023 $ 0.0124
-0.31%
$ 558,040 $ 809,766
May 5, 2023 $ 0.0124
+1.58%
$ 559,645 $ 440,245
May 4, 2023 $ 0.0122
-0.84%
$ 548,449 $ 818,541
May 3, 2023 $ 0.0123
+0.67%
$ 553,366 $ 778,894
May 2, 2023 $ 0.0122
-0.10%
$ 549,771 $ 790,684
May 1, 2023 $ 0.0122
-0.81%
$ 550,360 $ 775,771
Apr 30, 2023 $ 0.0123
-1.06%
$ 554,912 $ 856,691
Apr 29, 2023 $ 0.0125
+0.26%
$ 560,720 $ 868,533
Apr 28, 2023 $ 0.0124
+1.12%
$ 558,877 $ 847,602
Apr 27, 2023 $ 0.0123
-0.52%
$ 552,749 $ 798,519
Apr 26, 2023 $ 0.0123
+3.85%
$ 552,741 $ 445,920
Apr 25, 2023 $ 0.0118
+1.21%
$ 532,330 $ 799,772
Apr 24, 2023 $ 0.0117
-2.43%
$ 526,064 $ 812,387
Apr 23, 2023 $ 0.012
+2.06%
$ 538,686 $ 812,513
Apr 22, 2023 $ 0.0118
-0.25%
$ 529,499 $ 816,292
Apr 21, 2023 $ 0.0119
-3.84%
$ 533,528 $ 810,805
Apr 20, 2023 $ 0.0123
-0.97%
$ 554,767 $ 858,301
Apr 19, 2023 $ 0.0125
-4.79%
$ 560,355 $ 891,164
Apr 18, 2023 $ 0.013
+3.18%
$ 586,713 $ 850,874
Apr 17, 2023 $ 0.0126
-1.20%
$ 568,909 $ 854,204
Apr 16, 2023 $ 0.0128
+0.06%
$ 575,813 $ 857,870
Apr 15, 2023 $ 0.0128
+2.06%
$ 575,464 $ 450,999