Paypolitan Token Historical Data

EPAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0126
+2.51%
$ 567,075 $ 820,033
Apr 13, 2023 $ 0.0123
+0.68%
$ 553,157 $ 825,288
Apr 12, 2023 $ 0.0123
+0.02%
$ 551,019 $ 853,939
Apr 11, 2023 $ 0.0123
-0.22%
$ 551,290 $ 871,086
Apr 10, 2023 $ 0.0123
+0.43%
$ 551,843 $ 874,952
Apr 9, 2023 $ 0.0122
+0.21%
$ 549,774 $ 837,932
Apr 8, 2023 $ 0.0122
-0.64%
$ 548,285 $ 854,478
Apr 7, 2023 $ 0.0123
+0.11%
$ 551,857 $ 839,056
Apr 6, 2023 $ 0.0122
+0.80%
$ 549,549 $ 834,494
Apr 5, 2023 $ 0.0122
+1.67%
$ 547,828 $ 881,306
Apr 4, 2023 $ 0.012
+3.49%
$ 538,765 $ 848,792
Apr 3, 2023 $ 0.0115
-0.92%
$ 519,289 $ 818,721
Apr 2, 2023 $ 0.0117
-0.88%
$ 524,358 $ 849,953
Apr 1, 2023 $ 0.0118
-1.02%
$ 529,061 $ 824,900
Mar 31, 2023 $ 0.0118
+3.18%
$ 532,674 $ 819,637
Mar 30, 2023 $ 0.0115
-0.67%
$ 516,746 $ 431,792
Mar 29, 2023 $ 0.0114
-0.59%
$ 514,965 $ 792,299
Mar 28, 2023 $ 0.0115
+3.27%
$ 517,901 $ 786,982
Mar 27, 2023 $ 0.0112
-1.01%
$ 501,927 $ 766,766
Mar 26, 2023 $ 0.0113
+0.75%
$ 507,061 $ 809,133
Mar 25, 2023 $ 0.0112
+0.60%
$ 504,085 $ 797,568
Mar 24, 2023 $ 0.0111
-1.81%
$ 501,054 $ 802,988
Mar 23, 2023 $ 0.0114
+0.31%
$ 510,732 $ 821,733
Mar 22, 2023 $ 0.0112
-1.22%
$ 506,019 $ 811,322
Mar 21, 2023 $ 0.0114
+0.26%
$ 512,219 $ 804,650
Mar 20, 2023 $ 0.0113
-0.53%
$ 510,137 $ 855,042
Mar 19, 2023 $ 0.0114
+0.71%
$ 513,226 $ 821,684
Mar 18, 2023 $ 0.0113
+0.30%
$ 509,298 $ 812,112
Mar 17, 2023 $ 0.0112
+2.74%
$ 505,275 $ 768,575
Mar 16, 2023 $ 0.0109
+0.14%
$ 491,333 $ 798,946
Mar 15, 2023 $ 0.0109
-2.25%
$ 490,588 $ 792,752
Mar 14, 2023 $ 0.0111
+0.75%
$ 501,387 $ 776,070
Mar 13, 2023 $ 0.0111
+6.46%
$ 497,588 $ 771,296
Mar 12, 2023 $ 0.0104
+2.97%
$ 467,275 $ 707,043
Mar 11, 2023 $ 0.0101
-0.20%
$ 453,726 $ 713,866
Mar 10, 2023 $ 0.0101
-0.57%
$ 455,440 $ 731,620
Mar 9, 2023 $ 0.0102
-5.69%
$ 458,773 $ 781,575
Mar 8, 2023 $ 0.0108
-2.16%
$ 486,611 $ 785,719
Mar 7, 2023 $ 0.0111
-0.19%
$ 497,367 $ 768,542
Mar 6, 2023 $ 0.0111
-0.10%
$ 497,882 $ 758,058
Mar 5, 2023 $ 0.0111
-0.45%
$ 498,604 $ 739,994
Mar 4, 2023 $ 0.0111
+1.22%
$ 500,867 $ 396,222
Mar 3, 2023 $ 0.0111
-2.06%
$ 497,586 $ 760,325
Mar 2, 2023 $ 0.0113
-0.43%
$ 508,046 $ 797,384
Mar 1, 2023 $ 0.0113
+0.71%
$ 510,174 $ 794,730
Feb 28, 2023 $ 0.0112
-0.66%
$ 504,603 $ 723,004
Feb 27, 2023 $ 0.0113
+0.30%
$ 506,497 $ 794,297
Feb 26, 2023 $ 0.0112
+2.30%
$ 504,952 $ 776,295
Feb 25, 2023 $ 0.011
-2.23%
$ 493,913 $ 773,610
Feb 24, 2023 $ 0.0112
+0.69%
$ 505,276 $ 789,886