Paypolitan Token Historical Data

EPAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00104
+0.00%
$ 72,493 $ 9,761
Dec 25, 2024 $ 0.00104
+0.00%
$ 72,563 $ 9,739
Dec 24, 2024 $ 0.00104
+1.07%
$ 72,772 $ 9,555
Dec 23, 2024 $ 0.00103
-0.68%
$ 71,725 $ 9,078
Dec 22, 2024 $ 0.00103
-4.62%
$ 72,074 $ 7,244
Dec 21, 2024 $ 0.00108
+2.08%
$ 75,496 $ 4,495
Dec 20, 2024 $ 0.00106
+0.38%
$ 74,029 $ 4,303
Dec 19, 2024 $ 0.00106
+0.28%
$ 73,960 $ 4,145
Dec 18, 2024 $ 0.00106
-1.31%
$ 73,890 $ 4,389
Dec 17, 2024 $ 0.00107
-0.28%
$ 74,728 $ 4,704
Dec 16, 2024 $ 0.00107
+0.66%
$ 74,798 $ 4,730
Dec 15, 2024 $ 0.00108
+0.28%
$ 75,426 $ 5,007
Dec 14, 2024 $ 0.00107
+0.00%
$ 75,007 $ 4,520
Dec 13, 2024 $ 0.00107
-0.19%
$ 74,798 $ 4,525
Dec 12, 2024 $ 0.00108
+0.28%
$ 75,077 $ 4,502
Dec 11, 2024 $ 0.00107
-0.19%
$ 74,658 $ 4,549
Dec 10, 2024 $ 0.00106
+0.38%
$ 74,379 $ 4,118
Dec 9, 2024 $ 0.00106
-1.86%
$ 73,820 $ 4,094
Dec 8, 2024 $ 0.00108
+1.40%
$ 75,636 $ 4,879
Dec 7, 2024 $ 0.00107
+0.19%
$ 74,448 $ 4,678
Dec 6, 2024 $ 0.00107
+0.19%
$ 74,798 $ 4,864
Dec 5, 2024 $ 0.00106
+0.76%
$ 74,239 $ 4,730
Dec 4, 2024 $ 0.00106
-1.40%
$ 74,239 $ 4,562
Dec 3, 2024 $ 0.00108
+0.19%
$ 75,147 $ 4,970
Dec 2, 2024 $ 0.00107
+1.32%
$ 74,518 $ 5,153
Dec 1, 2024 $ 0.00105
-0.38%
$ 75,775 $ 4,825
Nov 30, 2024 $ 0.00106
-15.48%
$ 73,960 $ 8,251
Nov 29, 2024 $ 0.00126
+9.57%
$ 88,207 $ 9,995
Nov 28, 2024 $ 0.00115
-0.09%
$ 79,686 $ 6,663
Nov 27, 2024 $ 0.00115
-0.17%
$ 80,315 $ 5,299
Nov 26, 2024 $ 0.001
-17.08%
$ 69,839 $ 6,522
Nov 25, 2024 $ 0.00122
+1.24%
$ 85,343 $ 9,407
Nov 24, 2024 $ 0.00121
-1.47%
$ 85,064 $ 9,192
Nov 23, 2024 $ 0.00122
-0.16%
$ 85,483 $ 9,254
Nov 22, 2024 $ 0.00123
-14.54%
$ 85,762 $ 3,740
Nov 21, 2024 $ 0.00143
+0.07%
$ 100,149 $ 9,727
Nov 20, 2024 $ 0.00144
-3.56%
$ 99,940 $ 8,809
Nov 19, 2024 $ 0.00149
+0.95%
$ 104,200 $ 7,104
Nov 18, 2024 $ 0.00148
-0.40%
$ 103,292 $ 7,094
Nov 17, 2024 $ 0.00148
+2.42%
$ 103,571 $ 7,219
Nov 16, 2024 $ 0.00145
-1.37%
$ 100,917 $ 6,800
Nov 15, 2024 $ 0.00147
+0.27%
$ 102,524 $ 7,250
Nov 14, 2024 $ 0.00144
-2.17%
$ 100,848 $ 7,135
Nov 13, 2024 $ 0.00149
+2.55%
$ 103,990 $ 7,562
Nov 12, 2024 $ 0.00145
-1.96%
$ 101,197 $ 7,927
Nov 11, 2024 $ 0.00148
+0.14%
$ 103,222 $ 5,118
Nov 10, 2024 $ 0.00149
-4.38%
$ 103,781 $ 7,193
Nov 9, 2024 $ 0.00156
+0.78%
$ 108,739 $ 7,214
Nov 8, 2024 $ 0.00155
-1.53%
$ 108,041 $ 7,428
Nov 7, 2024 $ 0.00157
+0.06%
$ 109,368 $ 7,531