Paypolitan Token Historical Data

EPAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00126
-2.07%
$ 88,241 $ 42,159
Feb 7, 2024 $ 0.00129
+5.13%
$ 90,110 $ 44,186
Feb 6, 2024 $ 0.00123
+0.76%
$ 85,696 $ 54,607
Feb 5, 2024 $ 0.00122
+0.47%
$ 85,070 $ 53,649
Feb 4, 2024 $ 0.00121
+0.30%
$ 84,654 $ 54,257
Feb 3, 2024 $ 0.00121
-1.28%
$ 84,397 $ 54,192
Feb 2, 2024 $ 0.00122
-0.32%
$ 85,494 $ 53,140
Feb 1, 2024 $ 0.00123
+7.63%
$ 85,768 $ 50,225
Jan 31, 2024 $ 0.00107
-29.45%
$ 74,728 $ 25,158
Jan 30, 2024 $ 0.00152
-9.99%
$ 105,923 $ 56,180
Jan 29, 2024 $ 0.00172
+6.98%
$ 119,799 $ 67,475
Jan 28, 2024 $ 0.0016
-0.36%
$ 111,978 $ 76,899
Jan 27, 2024 $ 0.00161
-3.41%
$ 112,386 $ 63,420
Jan 26, 2024 $ 0.00167
-1.12%
$ 116,352 $ 20,401
Jan 25, 2024 $ 0.00169
-0.59%
$ 117,689 $ 80,218
Jan 24, 2024 $ 0.0017
-0.57%
$ 118,443 $ 80,048
Jan 23, 2024 $ 0.00171
+1.76%
$ 119,125 $ 79,206
Jan 22, 2024 $ 0.00168
-22.52%
$ 117,048 $ 61,050
Jan 21, 2024 $ 0.00216
+28.19%
$ 151,062 $ 44,259
Jan 20, 2024 $ 0.00169
+0.66%
$ 117,842 $ 72,324
Jan 19, 2024 $ 0.00168
+0.93%
$ 117,074 $ 76,410
Jan 18, 2024 $ 0.00166
-12.19%
$ 115,960 $ 77,168
Jan 17, 2024 $ 0.0019
+13.87%
$ 132,834 $ 53,988
Jan 16, 2024 $ 0.00167
+0.49%
$ 116,659 $ 70,420
Jan 15, 2024 $ 0.00166
-14.89%
$ 116,091 $ 74,382
Jan 14, 2024 $ 0.00195
+27.68%
$ 136,506 $ 61,292
Jan 13, 2024 $ 0.00153
+16.77%
$ 68,858 $ 65,587
Jan 12, 2024 $ 0.00127
-14.16%
$ 56,946 $ 44,122
Jan 11, 2024 $ 0.00147
-0.99%
$ 66,329 $ 63,131
Jan 10, 2024 $ 0.00149
-17.29%
$ 67,003 $ 52,565
Jan 9, 2024 $ 0.0018
-30.69%
$ 80,999 $ 74,254
Jan 8, 2024 $ 0.00201
-14.20%
$ 90,412 $ 17,226
Jan 7, 2024 $ 0.00234
-14.04%
$ 105,358 $ 98,441
Jan 6, 2024 $ 0.00272
-8.83%
$ 122,569 $ 122,384
Jan 5, 2024 $ 0.00299
+0.47%
$ 134,425 $ 137,308
Jan 4, 2024 $ 0.00297
-0.12%
$ 133,799 $ 142,800
Jan 3, 2024 $ 0.00298
+1.39%
$ 133,944 $ 141,475
Jan 2, 2024 $ 0.00297
+1.99%
$ 133,612 $ 140,014
Jan 1, 2024 $ 0.00291
+5.00%
$ 130,998 $ 133,741
Dec 31, 2023 $ 0.00277
-11.15%
$ 124,804 $ 109,095
Dec 30, 2023 $ 0.0033
+18.98%
$ 148,438 $ 54,774
Dec 29, 2023 $ 0.00277
-4.02%
$ 124,780 $ 128,277
Dec 28, 2023 $ 0.00289
+6.87%
$ 130,052 $ 129,889
Dec 27, 2023 $ 0.0027
-2.90%
$ 121,585 $ 128,668
Dec 26, 2023 $ 0.00278
+5.11%
$ 125,216 $ 107,993
Dec 25, 2023 $ 0.00265
-5.54%
$ 119,106 $ 105,434
Dec 24, 2023 $ 0.0028
-20.57%
$ 126,019 $ 126,892
Dec 23, 2023 $ 0.00353
+53.82%
$ 158,648 $ 35,208
Dec 22, 2023 $ 0.00358
+69.65%
$ 160,987 $ 36,015
Dec 21, 2023 $ 0.00211
+10.36%
$ 94,931 $ 85,213