Paypolitan Token Historical Data

EPAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00191
+21.87%
$ 85,980 $ 64,967
Dec 19, 2023 $ 0.00157
+2.43%
$ 70,549 $ 69,743
Dec 18, 2023 $ 0.00155
+5.37%
$ 69,624 $ 35,252
Dec 17, 2023 $ 0.00147
+3.69%
$ 66,077 $ 16,887
Dec 16, 2023 $ 0.00141
+2.27%
$ 63,316 $ 32,556
Dec 15, 2023 $ 0.00138
+10.36%
$ 61,928 $ 29,297
Dec 14, 2023 $ 0.00125
+4.02%
$ 56,115 $ 50,984
Dec 13, 2023 $ 0.0012
+5.32%
$ 53,931 $ 48,351
Dec 12, 2023 $ 0.00114
+7.17%
$ 51,207 $ 44,174
Dec 11, 2023 $ 0.00106
-5.33%
$ 47,770 $ 47,126
Dec 10, 2023 $ 0.00112
+0.08%
$ 50,459 $ 47,820
Dec 9, 2023 $ 0.00112
-0.86%
$ 50,421 $ 45,324
Dec 8, 2023 $ 0.00113
+1.09%
$ 50,834 $ 47,922
Dec 7, 2023 $ 0.00112
+0.11%
$ 50,267 $ 30,882
Dec 6, 2023 $ 0.00112
-1.04%
$ 50,212 $ 33,502
Dec 5, 2023 $ 0.00113
-3.04%
$ 50,750 $ 46,459
Dec 4, 2023 $ 0.00116
+2.03%
$ 52,340 $ 49,225
Dec 3, 2023 $ 0.00114
-2.86%
$ 51,297 $ 49,462
Dec 2, 2023 $ 0.00112
-4.43%
$ 50,469 $ 33,960
Dec 1, 2023 $ 0.00113
-0.37%
$ 50,649 $ 34,461
Nov 30, 2023 $ 0.00113
-1.01%
$ 50,834 $ 48,111
Nov 29, 2023 $ 0.00114
-0.72%
$ 51,354 $ 49,822
Nov 28, 2023 $ 0.00117
-0.24%
$ 52,550 $ 48,740
Nov 27, 2023 $ 0.00115
-2.45%
$ 51,908 $ 35,095
Nov 26, 2023 $ 0.00118
-4.38%
$ 53,251 $ 51,221
Nov 25, 2023 $ 0.00124
-5.37%
$ 55,659 $ 56,630
Nov 24, 2023 $ 0.00131
-1.16%
$ 58,782 $ 60,242
Nov 23, 2023 $ 0.00132
+0.43%
$ 59,471 $ 71,778
Nov 22, 2023 $ 0.00132
+3.74%
$ 59,214 $ 74,113
Nov 21, 2023 $ 0.00127
-28.87%
$ 57,081 $ 58,076
Nov 20, 2023 $ 0.00179
+32.38%
$ 80,516 $ 25,604
Nov 19, 2023 $ 0.00135
-0.37%
$ 60,859 $ 73,888
Nov 18, 2023 $ 0.00136
-0.03%
$ 61,084 $ 72,305
Nov 17, 2023 $ 0.00136
-8.80%
$ 61,124 $ 74,617
Nov 16, 2023 $ 0.0014
+13.73%
$ 62,884 $ 36,185
Nov 15, 2023 $ 0.00123
-4.32%
$ 55,292 $ 66,403
Nov 14, 2023 $ 0.00128
+0.01%
$ 57,673 $ 72,372
Nov 13, 2023 $ 0.00124
-14.69%
$ 55,884 $ 71,727
Nov 12, 2023 $ 0.00146
+15.32%
$ 65,492 $ 70,512
Nov 11, 2023 $ 0.00126
-10.59%
$ 56,777 $ 63,512
Nov 10, 2023 $ 0.00141
-7.26%
$ 63,501 $ 68,607
Nov 9, 2023 $ 0.00152
+8.56%
$ 68,472 $ 68,179
Nov 8, 2023 $ 0.0014
+4.07%
$ 63,075 $ 64,471
Nov 7, 2023 $ 0.00135
-8.00%
$ 60,571 $ 72,627
Nov 6, 2023 $ 0.00146
-10.73%
$ 65,841 $ 78,908
Nov 5, 2023 $ 0.00149
-10.11%
$ 66,859 $ 28,677
Nov 4, 2023 $ 0.00166
+9.43%
$ 74,751 $ 32,578
Nov 3, 2023 $ 0.0014
-13.26%
$ 62,851 $ 45,804
Nov 2, 2023 $ 0.00166
+26.52%
$ 74,545 $ 71,414
Nov 1, 2023 $ 0.00131
+9.63%
$ 58,949 $ 49,052