MEHD Historical Data

MEHD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅437
+5.62%
$ -- $ 12,265
Mar 8, 2 AM $ 0.0₅41
+3.49%
$ -- $ 92,782
Mar 8, 1 AM $ 0.0₅394
+5.24%
$ -- $ 89,709
Mar 8, 12 AM $ 0.0₅372
+3.91%
$ -- $ 86,291
Mar 7, 11 PM $ 0.0₅355
+6.36%
$ -- $ 82,781
Mar 7, 10 PM $ 0.0₅331
+5.74%
$ -- $ 78,949
Mar 7, 9 PM $ 0.0₅309
+7.14%
$ -- $ 75,057
Mar 7, 8 PM $ 0.0₅291
+11.07%
$ -- $ 71,232
Mar 7, 7 PM $ 0.0₅259
+6.59%
$ -- $ 67,359
Mar 7, 6 PM $ 0.0₅247
+10.97%
$ -- $ 64,257
Mar 7, 5 PM $ 0.0₅22
+6.34%
$ -- $ 60,476
Mar 7, 4 PM $ 0.0₅205
+8.54%
$ -- $ 57,044
Mar 7, 3 PM $ 0.0₅188
+1.82%
$ -- $ 54,027
Mar 7, 2 PM $ 0.0₅184
-0.12%
$ -- $ 51,871
Mar 7, 1 PM $ 0.0₅183
+0.44%
$ -- $ 49,185
Mar 7, 12 PM $ 0.0₅183
+2.24%
$ -- $ 46,017
Mar 7, 11 AM $ 0.0₅179
+5.81%
$ -- $ 42,759
Mar 7, 10 AM $ 0.0₅168
+2.97%
$ -- $ 39,215
Mar 7, 9 AM $ 0.0₅161
+1.91%
$ -- $ 35,805
Mar 7, 8 AM $ 0.0₅158
+4.14%
$ -- $ 31,886
Mar 7, 7 AM $ 0.0₅151
+6.57%
$ -- $ 28,467
Mar 7, 6 AM $ 0.0₅14
+3.67%
$ -- $ 24,724
Mar 7, 5 AM $ 0.0₅134
+5.22%
$ -- $ 21,237
Mar 7, 4 AM $ 0.0₅126
+4.22%
$ -- $ 17,468
Mar 7, 3 AM $ 0.0₅12
+6.65%
$ -- $ 13,835
Mar 7, 2 AM $ 0.0₅112
+7.86%
$ -- $ 90,252
Mar 7, 1 AM $ 0.0₅104
+5.36%
$ -- $ 86,943
Mar 7, 12 AM $ 0.0₆973
+7.91%
$ -- $ 83,368
Mar 6, 11 PM $ 0.0₆893
+6.58%
$ -- $ 79,679
Mar 6, 10 PM $ 0.0₆827
+9.59%
$ -- $ 75,824
Mar 6, 9 PM $ 0.0₆761
+8.34%
$ -- $ 72,184
Mar 6, 8 PM $ 0.0₆698
+5.69%
$ -- $ 68,571
Mar 6, 7 PM $ 0.0₆656
+10.92%
$ -- $ 64,884
Mar 6, 6 PM $ 0.0₆602
+14.27%
$ -- $ 61,297
Mar 6, 5 PM $ 0.0₆536
+10.86%
$ -- $ 57,055
Mar 6, 4 PM $ 0.0₆478
+4.08%
$ -- $ 53,604
Mar 6, 3 PM $ 0.0₆457
-0.38%
$ -- $ 50,721
Mar 6, 2 PM $ 0.0₆456
-1.92%
$ -- $ 47,563
Mar 6, 1 PM $ 0.0₆463
-0.98%
$ -- $ 46,068
Mar 6, 12 PM $ 0.0₆464
+0.59%
$ -- $ 43,344
Mar 6, 11 AM $ 0.0₆46
+5.25%
$ -- $ 41,102
Mar 6, 10 AM $ 0.0₆434
+6.22%
$ -- $ 37,113
Mar 6, 9 AM $ 0.0₆406
+3.66%
$ -- $ 33,417
Mar 6, 8 AM $ 0.0₆396
+3.71%
$ -- $ 29,994
Mar 6, 7 AM $ 0.0₆378
+5.40%
$ -- $ 26,242
Mar 6, 6 AM $ 0.0₆362
+6.60%
$ -- $ 22,730
Mar 6, 5 AM $ 0.0₆338
+7.12%
$ -- $ 18,948
Mar 6, 4 AM $ 0.0₆313
+3.52%
$ -- $ 15,393
Mar 6, 3 AM $ 0.0₆3
+5.19%
$ -- $ 11,667
Mar 6, 2 AM $ 0.0₆283
+5.77%
$ -- $ 92,680