SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅954
-70.75%
$-- $348
Aug 24, 2026 $0.0000447
-11.36%
$32,534 $1
Aug 23, 2026 $0.0000511
+27.82%
$37,429 $2
Aug 22, 2026 $0.0000392
+6.54%
$27,621 $0
Aug 21, 2026 $0.0000345
+28.00%
$-- $0
Aug 20, 2026 $0.0000364
+8.19%
$26,066 $1
Aug 19, 2026 $0.0000342
-8.12%
$24,518 $1
Aug 18, 2026 $0.0000369
--%
$25,618 $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅837
-100.00%
$-- $0
Aug 15, 2026 $0.0₅415
-86.97%
$2,914 $18
Aug 14, 2026 $0.0000316
-0.51%
$22,070 $194
Aug 13, 2026 $0.0000297
-4.51%
$20,901 $347
Aug 12, 2026 $0.0000316
-23.10%
$21,984 $3,853
Aug 11, 2026 $0.0000356
-4.97%
$26,650 $2,544
Aug 10, 2026 $0.0000375
--%
$28,035 $2,595
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-97.62%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₆72
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁645
-94.12%
$-- $0.0001
Jul 29, 2026 $0.0₈166
-88.48%
$1 $0
Jul 28, 2026 $0.0₇323
-99.00%
$25 $0
Jul 27, 2026 $0.0₅422
-73.96%
$3,245 $14
Jul 26, 2026 $0.0000237
-50.61%
$18,749 $59
Jul 25, 2026 $0.000049
-1.23%
$38,727 $242
Jul 24, 2026 $0
--%
$-- $1
Jul 23, 2026 $0.0₉18
-100.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀254
+2.54B%
$-- $0
Jul 16, 2026 $0.0₁₂443
-100.00%
$-- $0
Jul 15, 2026 $0.0000675
-0.55%
$53,980 $2,362
Jul 14, 2026 $0.0000704
-12.98%
$56,485 $2,814
Jul 13, 2026 $0.0000791
-16.78%
$68,320 $3,336
Jul 12, 2026 $0.0000954
-12.47%
$80,573 $3,998
Jul 11, 2026 $0.00011
-1.87%
$93,120 $5,021
Jul 10, 2026 $0.000112
+10.03%
$94,418 $2,468
Jul 9, 2026 $0.000102
-20.61%
$85,775 $13,053
Jul 8, 2026 $0.000127
+8.67%
$109,168 $21,166
Jul 7, 2026 $0.000116
-11.42%
$96,524 $25,188
Download