SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 88,731 $ 2,545
Yesterday $ 0.000102
-20.61%
$ 85,775 $ 13,053
Jul 8, 2026 $ 0.000127
+8.67%
$ 109,168 $ 21,166
Jul 7, 2026 $ 0.000116
-11.42%
$ 96,524 $ 25,188
Jul 6, 2026 $ 0.000131
+26.83%
$ 108,168 $ 11,805
Jul 5, 2026 $ 0.000104
+28.05%
$ 85,470 $ 8,960
Jul 4, 2026 $ 0.0000812
+4.19%
$ 66,861 $ 1,056
Jul 3, 2026 $ 0.0000789
-10.44%
$ 65,009 $ 1,782
Jul 2, 2026 $ 0.0000877
+0.12%
$ 72,181 $ 1,117
Jul 1, 2026 $ 0.0000893
+3.78%
$ 73,574 $ 2,910
Jun 30, 2026 $ 0.0000865
-1.54%
$ 71,247 $ 636
Jun 29, 2026 $ 0.0000886
+7.82%
$ 72,948 $ 2,760
Jun 28, 2026 $ 0.0000805
-3.63%
$ 68,311 $ 444
Jun 27, 2026 $ 0.0000843
+7.96%
$ 71,464 $ 1,499
Jun 26, 2026 $ 0.000078
+36.67%
$ 66,163 $ 1,712
Jun 25, 2026 $ 0.0000668
-0.50%
$ 56,628 $ 396
Jun 24, 2026 $ 0.000067
-34.34%
$ 56,793 $ 3,842
Jun 23, 2026 $ 0.0000633
-0.91%
$ 53,694 $ 543
Jun 22, 2026 $ 0.0000667
-0.52%
$ 56,583 $ 2,502
Jun 21, 2026 $ 0.0000662
+11.50%
$ 56,164 $ 873
Jun 20, 2026 $ 0.000059
+1.24%
$ 50,055 $ 3,225
Jun 19, 2026 $ 0.0000583
-20.22%
$ 49,475 $ 3,172
Jun 18, 2026 $ 0.0000735
-2.43%
$ 62,314 $ 595
Jun 17, 2026 $ 0.0000757
-5.06%
$ 64,196 $ 662
Jun 16, 2026 $ 0.0000794
-6.54%
$ 67,350 $ 445
Jun 15, 2026 $ 0.0000849
+1.85%
$ 71,972 $ 1,294
Jun 14, 2026 $ 0.0000836
-1.01%
$ 70,925 $ 1,088
Jun 13, 2026 $ 0.0000842
-17.05%
$ 71,406 $ 4,328
Jun 12, 2026 $ 0.000102
-0.61%
$ 86,192 $ 3,705
Jun 11, 2026 $ 0.000102
+0.40%
$ 86,140 $ 444
Jun 10, 2026 $ 0.0000994
-2.17%
$ 84,290 $ 1,060
Jun 9, 2026 $ 0.000103
-4.92%
$ 87,414 $ 1,641
Jun 8, 2026 $ 0.000108
-4.80%
$ 91,899 $ 1,303
Jun 7, 2026 $ 0.000111
+5.75%
$ 94,776 $ 1,258
Jun 6, 2026 $ 0.000101
-0.89%
$ 86,025 $ 1,399
Jun 5, 2026 $ 0.000103
-8.78%
$ 86,972 $ 9,576
Jun 4, 2026 $ 0.000113
-6.12%
$ 95,956 $ 2,182
Jun 3, 2026 $ 0.000121
-2.57%
$ 102,442 $ 2,520
Jun 2, 2026 $ 0.000126
-0.84%
$ 106,815 $ 6,498
Jun 1, 2026 $ 0.000126
+1.23%
$ 106,980 $ 1,048
May 31, 2026 $ 0.000128
-6.01%
$ 108,923 $ 8,397
May 30, 2026 $ 0.000133
+0.08%
$ 112,558 $ 4,867
May 29, 2026 $ 0.000131
+4.12%
$ 110,912 $ 2,607
May 28, 2026 $ 0.000126
-1.34%
$ 106,567 $ 2,270
May 27, 2026 $ 0.000128
-5.97%
$ 108,965 $ 3,294
May 26, 2026 $ 0.000139
+1.16%
$ 118,148 $ 3,357
May 25, 2026 $ 0.00014
+1.77%
$ 119,075 $ 1,531
May 24, 2026 $ 0.000137
-1.09%
$ 116,087 $ 3,536
May 23, 2026 $ 0.000139
+2.45%
$ 117,566 $ 3,905
May 22, 2026 $ 0.000135
-1.32%
$ 114,543 $ 2,215
Download