SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000589
+0.00%
$ 49,970 $ 3,636
Yesterday $ 0.0000583
-20.22%
$ 49,475 $ 3,172
Jun 18, 2026 $ 0.0000735
-2.43%
$ 62,314 $ 595
Jun 17, 2026 $ 0.0000757
-5.06%
$ 64,196 $ 662
Jun 16, 2026 $ 0.0000794
-6.54%
$ 67,350 $ 445
Jun 15, 2026 $ 0.0000849
+1.85%
$ 71,972 $ 1,294
Jun 14, 2026 $ 0.0000836
-1.01%
$ 70,925 $ 1,088
Jun 13, 2026 $ 0.0000842
-17.05%
$ 71,406 $ 4,328
Jun 12, 2026 $ 0.000102
-0.61%
$ 86,192 $ 3,705
Jun 11, 2026 $ 0.000102
+0.40%
$ 86,140 $ 444
Jun 10, 2026 $ 0.0000994
-2.17%
$ 84,290 $ 1,060
Jun 9, 2026 $ 0.000103
-4.92%
$ 87,414 $ 1,641
Jun 8, 2026 $ 0.000108
-4.80%
$ 91,899 $ 1,303
Jun 7, 2026 $ 0.000111
+5.75%
$ 94,776 $ 1,258
Jun 6, 2026 $ 0.000101
-0.89%
$ 86,025 $ 1,399
Jun 5, 2026 $ 0.000103
-8.78%
$ 86,972 $ 9,576
Jun 4, 2026 $ 0.000113
-6.12%
$ 95,956 $ 2,182
Jun 3, 2026 $ 0.000121
-2.57%
$ 102,442 $ 2,520
Jun 2, 2026 $ 0.000126
-0.84%
$ 106,815 $ 6,498
Jun 1, 2026 $ 0.000126
+1.23%
$ 106,980 $ 1,048
May 31, 2026 $ 0.000128
-6.01%
$ 108,923 $ 8,397
May 30, 2026 $ 0.000133
+0.08%
$ 112,558 $ 4,867
May 29, 2026 $ 0.000131
+4.12%
$ 110,912 $ 2,607
May 28, 2026 $ 0.000126
-1.34%
$ 106,567 $ 2,270
May 27, 2026 $ 0.000128
-5.97%
$ 108,965 $ 3,294
May 26, 2026 $ 0.000139
+1.16%
$ 118,148 $ 3,357
May 25, 2026 $ 0.00014
+1.77%
$ 119,075 $ 1,531
May 24, 2026 $ 0.000137
-1.09%
$ 116,087 $ 3,536
May 23, 2026 $ 0.000139
+2.45%
$ 117,566 $ 3,905
May 22, 2026 $ 0.000135
-1.32%
$ 114,543 $ 2,215
May 21, 2026 $ 0.00014
-7.87%
$ 118,602 $ 9,432
May 20, 2026 $ 0.000152
+7.94%
$ 128,944 $ 7,529
May 19, 2026 $ 0.000141
+12.23%
$ 119,469 $ 4,806
May 18, 2026 $ 0.000131
-0.41%
$ 111,209 $ 1,327
May 17, 2026 $ 0.000139
+13.17%
$ 117,839 $ 1,612
May 16, 2026 $ 0.000123
-9.48%
$ 104,180 $ 2,900
May 15, 2026 $ 0.000136
+2.74%
$ 115,072 $ 2,436
May 14, 2026 $ 0.000132
+21.52%
$ 111,827 $ 3,157
May 13, 2026 $ 0.00011
+6.86%
$ 92,920 $ 3,783
May 12, 2026 $ 0.000111
-4.79%
$ 94,169 $ 2,580
May 11, 2026 $ 0.000116
+9.76%
$ 116,301 $ 4,994
May 10, 2026 $ 0.0001
-11.37%
$ 100,117 $ 8,291
May 9, 2026 $ 0.000125
-10.57%
$ 125,448 $ 3,740
May 8, 2026 $ 0.000135
-6.78%
$ 134,914 $ 3,575
May 7, 2026 $ 0.000144
+2.94%
$ 143,856 $ 2,147
May 6, 2026 $ 0.00014
-15.85%
$ 140,151 $ 7,495
May 5, 2026 $ 0.000171
-8.64%
$ 171,213 $ 1,198
May 4, 2026 $ 0.000186
+5.35%
$ 186,494 $ 5,423
May 3, 2026 $ 0.000175
-5.66%
$ 175,152 $ 1,994
May 2, 2026 $ 0.000183
-6.38%
$ 182,557 $ 4,187
Download