Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000265
+0.00%
$16,703 $5
Yesterday $0.0000265
-1.00%
$16,714 $111
Sep 24, 2026 $0.0000269
+0.13%
$-- $84
Sep 23, 2026 $0.0000269
-6.99%
$17,069 $247
Sep 22, 2026 $0.0000289
+3.96%
$18,593 $334
Sep 21, 2026 $0.0000284
+5.72%
$18,101 $425
Sep 20, 2026 $0.0000271
+8.98%
$17,273 $583
Sep 19, 2026 $0.0000252
+0.49%
$15,721 $84
Sep 18, 2026 $0.000025
-6.72%
$15,534 $1,013
Sep 17, 2026 $0.0000262
+1.17%
$16,757 $149
Sep 16, 2026 $0.0000257
-3.26%
$16,553 $300
Sep 15, 2026 $0.0000268
-12.11%
$17,284 $735
Sep 14, 2026 $0.0000309
+1.08%
$20,670 $27
Sep 13, 2026 $0.0000309
+6.47%
$20,672 $407
Sep 12, 2026 $0.0000289
-0.89%
$19,100 $104
Sep 11, 2026 $0.0000295
+1.63%
$-- $216
Sep 10, 2026 $0.000029
-10.16%
$19,702 $603
Sep 9, 2026 $0.0000322
-6.68%
$21,899 $156
Sep 8, 2026 $0.0000344
+0.19%
$23,371 $561
Sep 7, 2026 $0.0000343
-3.32%
$-- $541
Sep 6, 2026 $0.0000354
+8.08%
$24,347 $1,257
Sep 5, 2026 $0.000033
+5.77%
$22,085 $959
Sep 4, 2026 $0.0000314
-3.28%
$21,106 $344
Sep 3, 2026 $0.0000321
+21.82%
$21,742 $899
Sep 2, 2026 $0.0000262
-1.52%
$17,006 $273
Sep 1, 2026 $0.0000265
-22.64%
$17,751 $3,127
Aug 31, 2026 $0.0000351
+1.75%
$24,429 $0
Aug 30, 2026 $0.0000354
-0.69%
$-- $0
Aug 29, 2026 $0.0000353
+0.07%
$-- $1
Aug 28, 2026 $0.000036
-2.32%
$25,623 $0
Aug 25, 2026 $0.0₅954
-70.75%
$-- $348
Aug 24, 2026 $0.0000447
-11.36%
$32,534 $1
Aug 23, 2026 $0.0000511
+27.82%
$37,429 $2
Aug 22, 2026 $0.0000392
+6.54%
$27,621 $0
Aug 21, 2026 $0.0000345
+28.00%
$-- $0
Aug 20, 2026 $0.0000364
+8.19%
$26,066 $1
Aug 19, 2026 $0.0000342
-8.12%
$24,518 $1
Aug 18, 2026 $0.0000369
--%
$25,618 $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅837
-100.00%
$-- $0
Aug 15, 2026 $0.0₅415
-86.97%
$2,914 $18
Aug 14, 2026 $0.0000316
-0.51%
$22,070 $194
Aug 13, 2026 $0.0000297
-4.51%
$20,901 $347
Aug 12, 2026 $0.0000316
-23.10%
$21,984 $3,853
Aug 11, 2026 $0.0000356
-4.97%
$26,650 $2,544
Aug 10, 2026 $0.0000375
--%
$28,035 $2,595
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₆1
Download