SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-97.62%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₁₆72
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁645
-94.12%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₈166
-88.48%
$ 1 $ 0
Jul 28, 2026 $ 0.0₇323
-99.00%
$ 25 $ 0
Jul 27, 2026 $ 0.0₅422
-73.96%
$ 3,245 $ 14
Jul 26, 2026 $ 0.0000237
-50.61%
$ 18,749 $ 59
Jul 25, 2026 $ 0.000049
-1.23%
$ 38,727 $ 242
Jul 24, 2026 $ 0
--%
$ -- $ 1
Jul 23, 2026 $ 0.0₉18
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀254
+2.54B%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂443
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000675
-0.55%
$ 53,980 $ 2,362
Jul 14, 2026 $ 0.0000704
-12.98%
$ 56,485 $ 2,814
Jul 13, 2026 $ 0.0000791
-16.78%
$ 68,320 $ 3,336
Jul 12, 2026 $ 0.0000954
-12.47%
$ 80,573 $ 3,998
Jul 11, 2026 $ 0.00011
-1.87%
$ 93,120 $ 5,021
Jul 10, 2026 $ 0.000112
+10.03%
$ 94,418 $ 2,468
Jul 9, 2026 $ 0.000102
-20.61%
$ 85,775 $ 13,053
Jul 8, 2026 $ 0.000127
+8.67%
$ 109,168 $ 21,166
Jul 7, 2026 $ 0.000116
-11.42%
$ 96,524 $ 25,188
Jul 6, 2026 $ 0.000131
+26.83%
$ 108,168 $ 11,805
Jul 5, 2026 $ 0.000104
+28.05%
$ 85,470 $ 8,960
Jul 4, 2026 $ 0.0000812
+4.19%
$ 66,861 $ 1,056
Jul 3, 2026 $ 0.0000789
-10.44%
$ 65,009 $ 1,782
Jul 2, 2026 $ 0.0000877
+0.12%
$ 72,181 $ 1,117
Jul 1, 2026 $ 0.0000893
+3.78%
$ 73,574 $ 2,910
Jun 30, 2026 $ 0.0000865
-1.54%
$ 71,247 $ 636
Jun 29, 2026 $ 0.0000886
+7.82%
$ 72,948 $ 2,760
Jun 28, 2026 $ 0.0000805
-3.63%
$ 68,311 $ 444
Jun 27, 2026 $ 0.0000843
+7.96%
$ 71,464 $ 1,499
Jun 26, 2026 $ 0.000078
+36.67%
$ 66,163 $ 1,712
Jun 25, 2026 $ 0.0000668
-0.50%
$ 56,628 $ 396
Jun 24, 2026 $ 0.000067
-34.34%
$ 56,793 $ 3,842
Jun 23, 2026 $ 0.0000633
-0.91%
$ 53,694 $ 543
Jun 22, 2026 $ 0.0000667
-0.52%
$ 56,583 $ 2,502
Jun 21, 2026 $ 0.0000662
+11.50%
$ 56,164 $ 873
Jun 20, 2026 $ 0.000059
+1.24%
$ 50,055 $ 3,225
Jun 19, 2026 $ 0.0000583
-20.22%
$ 49,475 $ 3,172
Jun 18, 2026 $ 0.0000735
-2.43%
$ 62,314 $ 595
Download