SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000134
+0.00%
$ 113,302 $ 5,152
Today, at 9 PM $ 0.000133
+0.00%
$ 113,222 $ 5,154
Today, at 8 PM $ 0.000133
+5.09%
$ 113,071 $ 5,149
Today, at 7 PM $ 0.000126
-1.56%
$ 107,253 $ 3,354
Today, at 4 PM $ 0.000129
-0.26%
$ 109,203 $ 3,598
Today, at 3 PM $ 0.000128
+0.00%
$ 108,967 $ 3,393
Today, at 12 PM $ 0.000126
+0.00%
$ 106,948 $ 4,255
Today, at 11 AM $ 0.000125
-0.49%
$ 106,433 $ 4,228
Today, at 10 AM $ 0.000126
-0.66%
$ 106,749 $ 4,219
Today, at 8 AM $ 0.000126
-0.64%
$ 107,046 $ 4,247
Today, at 7 AM $ 0.000126
+0.02%
$ 106,548 $ 4,248
Today, at 6 AM $ 0.000125
+1.29%
$ 106,405 $ 4,193
Today, at 5 AM $ 0.000124
+1.65%
$ 105,051 $ 4,061
Today, at 4 AM $ 0.000122
-8.22%
$ 103,214 $ 4,062
Yesterday, at 10 PM $ 0.000131
+0.17%
$ 110,912 $ 2,607
Yesterday, at 7 PM $ 0.000127
+0.00%
$ 107,324 $ 2,951
Yesterday, at 6 PM $ 0.000127
-1.39%
$ 107,319 $ 2,961
Yesterday, at 5 PM $ 0.000129
+0.03%
$ 109,006 $ 2,891
Yesterday, at 4 PM $ 0.000128
+6.75%
$ 108,148 $ 2,952
Yesterday, at 2 PM $ 0.000118
-4.77%
$ 100,458 $ 2,121
Yesterday, at 1 PM $ 0.000124
-1.57%
$ 105,299 $ 1,736
Yesterday, at 12 PM $ 0.000126
+1.01%
$ 107,135 $ 1,679
Yesterday, at 10 AM $ 0.000126
-1.13%
$ 106,592 $ 1,657
Yesterday, at 9 AM $ 0.000127
-0.16%
$ 107,594 $ 1,635
Yesterday, at 6 AM $ 0.000126
+0.00%
$ 107,053 $ 1,310
Yesterday, at 5 AM $ 0.000126
+0.00%
$ 106,536 $ 2,231
Yesterday, at 4 AM $ 0.000126
+0.00%
$ 106,682 $ 2,216
Yesterday, at 3 AM $ 0.000125
+0.00%
$ 105,749 $ 2,258
Yesterday, at 2 AM $ 0.000125
+0.00%
$ 105,996 $ 2,260
Yesterday, at 1 AM $ 0.000125
+0.00%
$ 105,943 $ 2,295
Yesterday, at 12 AM $ 0.000126
+0.00%
$ 106,525 $ 2,272
May 28, 11 PM $ 0.000126
-0.48%
$ 106,567 $ 2,270
May 28, 10 PM $ 0.000126
-0.16%
$ 107,260 $ 2,269
May 28, 9 PM $ 0.000126
+0.00%
$ 107,101 $ 2,313
May 28, 8 PM $ 0.000127
+0.04%
$ 107,603 $ 2,260
May 28, 7 PM $ 0.000127
-0.16%
$ 107,698 $ 2,289
May 28, 6 PM $ 0.000127
+0.27%
$ 107,894 $ 1,751
May 28, 5 PM $ 0.000129
+0.12%
$ 109,270 $ 1,894
May 28, 4 PM $ 0.000128
+0.48%
$ 108,812 $ 1,894
May 28, 3 PM $ 0.000128
+0.00%
$ 108,163 $ 1,883
May 28, 2 PM $ 0.000128
-0.26%
$ 108,428 $ 1,888
May 28, 1 PM $ 0.000127
+0.09%
$ 107,666 $ 1,928
May 28, 12 PM $ 0.000126
+0.00%
$ 107,251 $ 1,903
May 28, 10 AM $ 0.000127
-0.07%
$ 107,989 $ 1,899
May 28, 7 AM $ 0.000126
+0.00%
$ 106,804 $ 2,100
May 28, 6 AM $ 0.000126
+0.60%
$ 107,011 $ 2,094
May 28, 5 AM $ 0.000125
+2.01%
$ 106,359 $ 1,325
May 28, 4 AM $ 0.000123
+0.00%
$ 104,671 $ 1,428
May 28, 3 AM $ 0.000127
+0.00%
$ 107,812 $ 1,687
May 28, 2 AM $ 0.000127
+0.00%
$ 108,010 $ 1,981
Download