SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000196
+0.00%
$ 195,800 $ 2,905
Yesterday, at 11 PM $ 0.000194
+0.90%
$ 193,883 $ 3,010
Yesterday, at 10 PM $ 0.000193
+0.00%
$ 192,511 $ 2,892
Yesterday, at 9 PM $ 0.000192
-2.27%
$ 192,127 $ 2,868
Yesterday, at 8 PM $ 0.000197
+0.17%
$ 196,556 $ 3,368
Yesterday, at 7 PM $ 0.000196
-1.71%
$ 195,764 $ 3,320
Yesterday, at 6 PM $ 0.000197
+0.04%
$ 197,418 $ 3,112
Yesterday, at 5 PM $ 0.000197
-0.01%
$ 197,365 $ 3,143
Yesterday, at 4 PM $ 0.000197
-4.33%
$ 197,161 $ 3,306
Yesterday, at 3 PM $ 0.000208
+1.99%
$ 208,299 $ 2,786
Yesterday, at 2 PM $ 0.000204
+0.42%
$ 204,231 $ 2,436
Yesterday, at 1 PM $ 0.000203
-4.00%
$ 203,323 $ 1,966
Yesterday, at 12 PM $ 0.000211
+0.00%
$ 210,727 $ 2,160
Yesterday, at 11 AM $ 0.00021
-0.11%
$ 210,459 $ 2,155
Yesterday, at 10 AM $ 0.000211
+0.00%
$ 211,361 $ 2,928
Yesterday, at 9 AM $ 0.000211
-1.02%
$ 211,074 $ 2,949
Yesterday, at 8 AM $ 0.000213
-0.08%
$ 213,134 $ 3,042
Yesterday, at 7 AM $ 0.000213
+0.17%
$ 212,933 $ 3,046
Yesterday, at 6 AM $ 0.000213
+0.92%
$ 212,529 $ 2,717
Yesterday, at 5 AM $ 0.000209
+0.20%
$ 209,440 $ 2,706
Yesterday, at 4 AM $ 0.000209
-0.07%
$ 209,024 $ 2,818
Yesterday, at 3 AM $ 0.00021
-0.19%
$ 209,536 $ 2,945
Yesterday, at 1 AM $ 0.000213
+0.00%
$ 213,247 $ 3,582
Apr 12, 12 AM $ 0.000212
+0.00%
$ 212,253 $ 3,699
Apr 11, 11 PM $ 0.000213
-0.93%
$ 212,556 $ 3,681
Apr 11, 9 PM $ 0.000216
-5.89%
$ 216,131 $ 3,632
Apr 11, 8 PM $ 0.00023
+0.00%
$ 230,122 $ 2,895
Apr 11, 6 PM $ 0.000227
-0.31%
$ 226,983 $ 3,057
Apr 11, 5 PM $ 0.000228
-0.34%
$ 228,195 $ 3,181
Apr 11, 4 PM $ 0.000229
-0.64%
$ 229,372 $ 3,914
Apr 11, 3 PM $ 0.000232
-0.37%
$ 231,819 $ 4,104
Apr 11, 2 PM $ 0.000233
+0.00%
$ 232,912 $ 4,298
Apr 11, 1 PM $ 0.000232
-1.86%
$ 232,457 $ 4,617
Apr 11, 12 PM $ 0.000237
-0.33%
$ 237,302 $ 6,032
Apr 11, 11 AM $ 0.000238
+1.14%
$ 237,604 $ 6,044
Apr 11, 10 AM $ 0.000236
+4.60%
$ 235,659 $ 5,940
Apr 11, 9 AM $ 0.000225
-0.80%
$ 225,206 $ 5,329
Apr 11, 8 AM $ 0.000229
+0.00%
$ 229,481 $ 5,106
Apr 11, 7 AM $ 0.000229
+0.14%
$ 229,496 $ 5,108
Apr 11, 6 AM $ 0.000229
-0.28%
$ 228,763 $ 5,270
Apr 11, 5 AM $ 0.00023
+0.00%
$ 229,579 $ 5,361
Apr 11, 4 AM $ 0.000227
+0.06%
$ 226,994 $ 5,239
Apr 11, 3 AM $ 0.000229
-0.04%
$ 228,621 $ 5,209
Apr 11, 2 AM $ 0.000229
+2.86%
$ 228,779 $ 5,217
Apr 11, 1 AM $ 0.000223
+0.00%
$ 222,946 $ 4,913
Apr 11, 12 AM $ 0.000225
+0.00%
$ 225,167 $ 5,253
Apr 10, 11 PM $ 0.000225
-0.15%
$ 225,123 $ 5,258
Apr 10, 10 PM $ 0.000226
+0.00%
$ 225,821 $ 5,228
Apr 10, 9 PM $ 0.000226
-0.30%
$ 225,826 $ 5,232
Apr 10, 7 PM $ 0.000222
+0.16%
$ 222,298 $ 5,158
Download