SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000134
+0.00%
$ 113,302 $ 5,152
9:09 PM $ 0.000133
+0.00%
$ 113,222 $ 5,154
8:55 PM $ 0.000133
+0.00%
$ 113,107 $ 5,149
8:39 PM $ 0.000133
+0.00%
$ 113,107 $ 5,143
8:31 PM $ 0.000126
-3.18%
$ 106,724 $ 3,940
8:30 PM $ 0.00013
-3.12%
$ 106,724 $ 3,940
8:20 PM $ 0.000134
+5.75%
$ 107,253 $ 3,363
7:48 PM $ 0.000126
+0.00%
$ 107,253 $ 3,354
7:29 PM $ 0.000128
+0.00%
$ 108,723 $ 3,213
7:19 PM $ 0.00013
+0.00%
$ 110,104 $ 3,088
7:18 PM $ 0.00013
+0.00%
$ 110,104 $ 3,088
7:11 PM $ 0.00013
+0.00%
$ 109,849 $ 3,074
7:10 PM $ 0.000128
+0.00%
$ 109,849 $ 3,074
4:20 PM $ 0.000129
-0.08%
$ 109,483 $ 3,598
4:11 PM $ 0.000129
+0.00%
$ 109,483 $ 3,426
3:19 PM $ 0.000128
+0.00%
$ 108,967 $ 3,393
12:24 PM $ 0.000126
+0.00%
$ 106,948 $ 4,255
11:51 AM $ 0.000125
+0.00%
$ 106,433 $ 4,228
11:39 AM $ 0.000126
+0.00%
$ 106,953 $ 4,215
10:56 AM $ 0.000126
+0.00%
$ 106,749 $ 4,219
10:33 AM $ 0.000126
+0.00%
$ 106,750 $ 4,219
10:30 AM $ 0.000129
+0.00%
$ 106,750 $ 3,998
10:22 AM $ 0.000129
+0.00%
$ 109,105 $ 4,000
10:21 AM $ 0.000129
+0.00%
$ 109,105 $ 3,857
10:20 AM $ 0.000129
+1.63%
$ 109,105 $ 3,857
8:21 AM $ 0.000126
+0.00%
$ 107,046 $ 4,247
8:11 AM $ 0.000127
+0.00%
$ 107,737 $ 4,234
7:57 AM $ 0.000126
+0.00%
$ 106,548 $ 4,248
7:02 AM $ 0.000126
+0.00%
$ 106,532 $ 4,202
6:59 AM $ 0.000125
+0.00%
$ 106,405 $ 4,193
6:58 AM $ 0.000125
+0.00%
$ 106,405 $ 4,193
6:56 AM $ 0.000126
+0.00%
$ 106,405 $ 4,190
6:43 AM $ 0.000125
+0.00%
$ 106,230 $ 4,245
6:40 AM $ 0.000125
+0.00%
$ 106,230 $ 4,231
6:04 AM $ 0.000124
+0.00%
$ 105,050 $ 4,229
5:04 AM $ 0.000124
+1.65%
$ 105,051 $ 4,061
4:34 AM $ 0.000122
+0.00%
$ 103,214 $ 4,062
4:32 AM $ 0.000122
+2.07%
$ 103,214 $ 3,839
4:26 AM $ 0.000118
+0.00%
$ 100,248 $ 3,752
4:07 AM $ 0.000133
+0.00%
$ 112,463 $ 2,626
10:57 PM $ 0.000131
+0.00%
$ 110,912 $ 2,607
10:55 PM $ 0.000131
+0.00%
$ 110,912 $ 2,587
10:28 PM $ 0.000131
+0.00%
$ 110,721 $ 2,362
Download