Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000271
-11.40%
$17,273 $2,812
Sep 7 $0.0000289
-18.48%
$20,672 $1,606
Aug 31 $0.0000354
+2.65%
$24,347 $6,822
Aug 24 $0.0000354
-29.66%
$-- $178
Aug 17 $0.0000392
--%
$37,429 $3
Aug 10 $0.0₅415
--%
$-- $7,707
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $49
Jul 20 $0.0000237
--%
$18,749 $171
Jul 13 $0
-100.00%
$-- $8,847
Jul 6 $0.00011
+6.41%
$80,573 $75,880
Jun 29 $0.000104
+26.33%
$85,470 $15,384
Jun 22 $0.0000843
+25.64%
$68,311 $8,333
Jun 15 $0.000059
-29.16%
$56,164 $5,822
Jun 8 $0.0000842
-26.03%
$70,925 $10,481
Jun 1 $0.000101
-18.60%
$94,776 $19,406
May 25 $0.000133
-3.80%
$108,923 $15,154
May 18 $0.000139
+5.28%
$116,087 $26,689
May 11 $0.000123
+15.93%
$117,839 $18,770
May 4 $0.000125
-29.14%
$100,117 $21,147
Apr 27 $0.000183
+16.45%
$175,152 $6,488
Apr 20 $0.00018
+1.07%
$155,311 $15,754
Apr 13 $0.000197
+0.78%
$177,666 $42,471
Apr 6 $0.000213
-13.88%
$193,883 $26,695
Mar 30 $0.000247
+3.74%
$242,758 $91,858
Mar 23 $0.000255
-15.89%
$238,255 $242,872
Mar 16 $0.000303
+104.67%
$303,234 $422,822
Mar 9 $0.000129
+5.44%
$129,839 $43,994
Mar 2 $0.000123
-15.95%
$120,529 $20,830
Feb 23 $0.000146
-19.37%
$146,140 $35,188
Feb 16 $0.000183
-6.96%
$182,174 $74,568
Feb 9 $0.000218
+35.53%
$196,232 $257,073
Feb 2 $0.000156
-20.91%
$161,411 $89,046
Jan 26 $0.000239
-52.85%
$197,408 $309,893
Jan 19 $0.000521
-36.55%
$507,638 $549,686
Jan 12 $0.000757
-28.57%
$822,823 $1.27 million
Jan 5 $0.00131
+73.03%
$1.06 million $2.02 million
Dec 29 $0.000612
+145.65%
$755,113 $1.75 million
Dec 22 $0.000212
+82.80%
$248,129 $1.87 million
Download