SHISA Historical Data

SHISA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0000809
+0.02%
$ 66,611 $ 1,756
Jul 4, 12 PM $ 0.0000809
+0.01%
$ 66,588 $ 1,757
Jul 4, 11 AM $ 0.0000799
+0.00%
$ 65,778 $ 1,390
Jul 4, 3 AM $ 0.0000806
+0.00%
$ 66,369 $ 1,948
Jul 4, 12 AM $ 0.0000779
+0.00%
$ 64,171 $ 1,797
Jul 3, 7 PM $ 0.0000789
-0.46%
$ 65,009 $ 1,782
Jul 3, 6 PM $ 0.00008
+0.00%
$ 65,865 $ 1,600
Jul 3, 5 PM $ 0.0000804
+0.00%
$ 66,202 $ 1,381
Jul 3, 4 PM $ 0.0000781
+0.18%
$ 64,349 $ 1,319
Jul 3, 11 AM $ 0.0000787
+0.00%
$ 64,830 $ 1,500
Jul 3, 10 AM $ 0.0000788
-0.26%
$ 64,864 $ 1,484
Jul 3, 9 AM $ 0.000079
-10.77%
$ 65,034 $ 1,424
Jul 3, 8 AM $ 0.0000882
+0.08%
$ 72,651 $ 623
Jul 3, 7 AM $ 0.0000882
+0.00%
$ 72,590 $ 616
Jul 2, 8 PM $ 0.0000877
+0.00%
$ 72,181 $ 1,117
Jul 2, 7 PM $ 0.0000877
+0.02%
$ 72,257 $ 1,116
Jul 2, 6 PM $ 0.000088
-0.12%
$ 72,489 $ 1,110
Jul 2, 5 PM $ 0.0000881
-1.23%
$ 72,564 $ 1,018
Jul 2, 4 PM $ 0.000089
-0.76%
$ 73,264 $ 1,016
Jul 2, 12 PM $ 0.0000888
+0.00%
$ 73,132 $ 2,776
Jul 2, 3 AM $ 0.0000877
+0.00%
$ 72,193 $ 3,020
Jul 2, 1 AM $ 0.0000876
+0.00%
$ 72,095 $ 2,908
Jul 1, 11 PM $ 0.0000893
+0.00%
$ 73,574 $ 2,910
Jul 1, 10 PM $ 0.0000894
+1.17%
$ 73,631 $ 2,980
Jul 1, 8 PM $ 0.000086
+0.00%
$ 70,784 $ 3,015
Jul 1, 5 PM $ 0.000086
+0.00%
$ 70,818 $ 3,138
Jul 1, 4 PM $ 0.0000859
+10.64%
$ 70,763 $ 3,138
Jul 1, 3 PM $ 0.0000777
+1.49%
$ 63,947 $ 1,553
Jul 1, 2 PM $ 0.0000766
+0.00%
$ 63,048 $ 1,537
Jul 1, 12 PM $ 0.0000826
+0.00%
$ 67,986 $ 920
Jul 1, 11 AM $ 0.0000822
-0.61%
$ 67,657 $ 919
Jul 1, 9 AM $ 0.0000831
+0.25%
$ 68,451 $ 917
Jul 1, 8 AM $ 0.0000829
-3.94%
$ 68,275 $ 916
Jul 1, 7 AM $ 0.0000862
+0.08%
$ 70,950 $ 665
Jun 30, 10 PM $ 0.0000865
+0.00%
$ 71,247 $ 636
Jun 30, 9 PM $ 0.0000858
-0.42%
$ 70,659 $ 636
Jun 30, 8 PM $ 0.0000862
+1.20%
$ 70,973 $ 1,129
Jun 30, 6 PM $ 0.0000847
-1.49%
$ 69,766 $ 1,349
Jun 30, 5 PM $ 0.000086
+0.00%
$ 70,822 $ 1,809
Jun 30, 2 PM $ 0.0000859
+0.00%
$ 70,696 $ 2,561
Jun 30, 1 PM $ 0.0000858
+0.00%
$ 70,675 $ 2,529
Jun 30, 10 AM $ 0.0000864
+0.07%
$ 71,144 $ 2,672
Jun 30, 9 AM $ 0.0000865
+0.00%
$ 71,234 $ 2,676
Jun 30, 3 AM $ 0.0000882
+0.00%
$ 72,654 $ 2,770
Jun 30, 2 AM $ 0.0000879
+0.00%
$ 72,363 $ 2,779
Jun 29, 10 PM $ 0.0000886
+0.19%
$ 72,948 $ 2,760
Jun 29, 9 PM $ 0.0000884
-0.14%
$ 72,768 $ 2,784
Jun 29, 8 PM $ 0.0000945
-1.58%
$ 77,840 $ 2,291
Jun 29, 7 PM $ 0.000096
-4.72%
$ 79,086 $ 2,106
Jun 29, 6 PM $ 0.000101
+1.52%
$ 83,045 $ 1,795