SHISA Historical Data

SHISA Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000178
+0.00%
$ 178,279 $ 1,793
May 3, 6 PM $ 0.00018
+2.73%
$ 179,722 $ 2,869
May 3, 5 PM $ 0.000173
+0.14%
$ 173,292 $ 2,893
May 3, 4 PM $ 0.000173
-1.41%
$ 173,042 $ 3,797
May 3, 3 PM $ 0.000175
+0.36%
$ 175,029 $ 3,795
May 3, 2 PM $ 0.000175
-6.54%
$ 174,532 $ 4,519
May 3, 1 PM $ 0.000203
+7.17%
$ 202,945 $ 3,574
May 3, 12 PM $ 0.000189
+1.83%
$ 188,745 $ 3,882
May 3, 9 AM $ 0.000185
-1.11%
$ 184,941 $ 3,785
May 3, 6 AM $ 0.000189
+0.20%
$ 189,251 $ 3,936
May 3, 5 AM $ 0.000189
-0.50%
$ 188,884 $ 3,980
May 3, 4 AM $ 0.000188
+0.08%
$ 187,766 $ 3,935
May 3, 3 AM $ 0.000188
-2.08%
$ 187,792 $ 4,369
May 3, 12 AM $ 0.000186
+0.11%
$ 185,867 $ 4,340
May 2, 9 PM $ 0.000183
+0.00%
$ 182,557 $ 4,187
May 2, 7 PM $ 0.000185
+0.00%
$ 184,946 $ 4,312
May 2, 6 PM $ 0.000185
-12.32%
$ 185,055 $ 4,396
May 2, 5 PM $ 0.000211
+0.00%
$ 211,047 $ 2,976
May 2, 4 PM $ 0.000195
+0.00%
$ 195,024 $ 2,389
May 2, 3 PM $ 0.000195
+6.75%
$ 195,023 $ 2,385
May 2, 2 PM $ 0.000184
+0.21%
$ 183,533 $ 1,630
May 2, 1 PM $ 0.000181
+0.00%
$ 180,701 $ 1,609
May 2, 12 PM $ 0.000181
+0.00%
$ 180,695 $ 1,228
May 2, 11 AM $ 0.000188
+0.00%
$ 187,818 $ 2,277
May 2, 10 AM $ 0.000188
+2.48%
$ 187,895 $ 2,276
May 2, 8 AM $ 0.000188
-0.76%
$ 188,219 $ 2,764
May 2, 5 AM $ 0.000189
+0.00%
$ 188,561 $ 3,290
May 2, 4 AM $ 0.000195
+0.00%
$ 195,006 $ 2,907
May 1, 8 PM $ 0.000193
-1.25%
$ 192,927 $ 3,147
May 1, 7 PM $ 0.000194
+1.37%
$ 194,337 $ 3,123
May 1, 5 PM $ 0.000195
+0.00%
$ 195,466 $ 3,044
May 1, 4 PM $ 0.000195
+3.37%
$ 195,469 $ 3,555
May 1, 2 PM $ 0.000191
+0.33%
$ 190,555 $ 3,651
May 1, 1 PM $ 0.00019
+0.00%
$ 190,085 $ 3,661
May 1, 12 PM $ 0.000192
-0.98%
$ 192,322 $ 3,661
May 1, 11 AM $ 0.000194
-6.85%
$ 194,209 $ 3,829
May 1, 10 AM $ 0.000209
+0.00%
$ 208,553 $ 3,458
May 1, 9 AM $ 0.000214
+8.24%
$ 214,158 $ 3,120
May 1, 8 AM $ 0.000197
+0.01%
$ 196,759 $ 2,866
May 1, 7 AM $ 0.000197
-0.27%
$ 196,735 $ 2,656
May 1, 6 AM $ 0.000198
+0.01%
$ 198,432 $ 2,720
May 1, 5 AM $ 0.000198
-3.39%
$ 198,433 $ 3,057
May 1, 4 AM $ 0.000204
-0.30%
$ 204,167 $ 2,639
May 1, 3 AM $ 0.000205
-0.62%
$ 204,849 $ 2,604
May 1, 2 AM $ 0.000206
+0.88%
$ 206,126 $ 2,615
Apr 30, 11 PM $ 0.000193
-2.51%
$ 193,494 $ 2,894
Apr 30, 10 PM $ 0.000191
+0.00%
$ 190,955 $ 2,963
Apr 30, 7 PM $ 0.000185
+0.00%
$ 185,208 $ 3,212
Apr 30, 6 PM $ 0.000188
+0.04%
$ 188,002 $ 3,194
Apr 30, 5 PM $ 0.000203
+11.03%
$ 202,870 $ 3,325