SHISA Historical Data

SHISA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000101
+1.52%
$ 83,045 $ 1,795
Jun 29, 5 PM $ 0.0000927
+2.00%
$ 76,360 $ 1,146
Jun 29, 4 PM $ 0.0000909
+2.35%
$ 74,875 $ 1,094
Jun 29, 3 PM $ 0.0000879
+4.60%
$ 72,355 $ 604
Jun 29, 2 PM $ 0.0000836
+0.00%
$ 68,851 $ 435
Jun 29, 12 PM $ 0.000084
+0.03%
$ 69,132 $ 487
Jun 29, 10 AM $ 0.0000825
+0.00%
$ 67,949 $ 409
Jun 29, 9 AM $ 0.0000827
+0.22%
$ 68,072 $ 407
Jun 29, 8 AM $ 0.0000826
+0.48%
$ 67,980 $ 367
Jun 28, 11 PM $ 0.0000805
+0.00%
$ 68,311 $ 444
Jun 28, 10 PM $ 0.0000808
-0.53%
$ 68,564 $ 444
Jun 28, 8 PM $ 0.0000812
+0.00%
$ 68,900 $ 401
Jun 28, 7 PM $ 0.0000814
+0.00%
$ 69,047 $ 403
Jun 28, 6 PM $ 0.0000815
+0.52%
$ 69,086 $ 457
Jun 28, 5 PM $ 0.0000823
-0.13%
$ 69,770 $ 384
Jun 28, 4 PM $ 0.0000824
+0.00%
$ 69,889 $ 342
Jun 28, 3 PM $ 0.0000834
+0.00%
$ 70,707 $ 348
Jun 28, 2 PM $ 0.0000833
+0.00%
$ 70,648 $ 342
Jun 28, 11 AM $ 0.000084
+0.00%
$ 71,232 $ 564
Jun 28, 10 AM $ 0.0000839
+0.00%
$ 71,188 $ 612
Jun 28, 8 AM $ 0.0000847
+0.00%
$ 71,845 $ 1,227
Jun 28, 7 AM $ 0.0000845
+0.25%
$ 71,662 $ 1,209
Jun 28, 2 AM $ 0.0000836
+0.00%
$ 70,907 $ 1,480
Jun 28, 12 AM $ 0.0000836
+0.00%
$ 70,883 $ 1,530
Jun 27, 9 PM $ 0.0000843
+0.00%
$ 71,464 $ 1,499
Jun 27, 8 PM $ 0.0000842
-0.02%
$ 71,405 $ 1,491
Jun 27, 6 PM $ 0.0000854
+0.00%
$ 72,390 $ 1,466
Jun 27, 5 PM $ 0.0000875
+0.00%
$ 74,196 $ 1,583
Jun 27, 4 PM $ 0.0000874
+0.00%
$ 74,088 $ 1,613
Jun 27, 3 PM $ 0.0000874
+4.84%
$ 74,093 $ 1,607
Jun 27, 12 PM $ 0.0000847
-1.69%
$ 71,816 $ 2,538
Jun 27, 11 AM $ 0.0000861
+1.57%
$ 73,058 $ 2,317
Jun 27, 10 AM $ 0.0000848
+0.06%
$ 71,906 $ 2,283
Jun 27, 9 AM $ 0.0000849
+3.66%
$ 72,001 $ 2,299
Jun 27, 8 AM $ 0.000082
+1.37%
$ 69,517 $ 2,290
Jun 27, 4 AM $ 0.000081
+0.00%
$ 68,733 $ 1,667
Jun 27, 3 AM $ 0.000081
+3.01%
$ 68,731 $ 1,560
Jun 27, 1 AM $ 0.000078
+0.00%
$ 66,192 $ 1,785
Jun 26, 6 PM $ 0.000078
+1.62%
$ 66,163 $ 1,712
Jun 26, 5 PM $ 0.0000768
+0.00%
$ 65,120 $ 1,706
Jun 26, 3 PM $ 0.0000768
+0.00%
$ 65,097 $ 1,844
Jun 26, 2 PM $ 0.0000762
+0.00%
$ 64,601 $ 1,829
Jun 26, 12 PM $ 0.0000757
-0.01%
$ 64,231 $ 1,173
Jun 26, 10 AM $ 0.0000718
+0.00%
$ 60,867 $ 843
Jun 26, 9 AM $ 0.0000731
+2.46%
$ 61,973 $ 839
Jun 26, 8 AM $ 0.0000706
+0.00%
$ 59,906 $ 582
Jun 26, 6 AM $ 0.0000622
+0.00%
$ 52,714 $ 490
Jun 26, 5 AM $ 0.0000622
+0.00%
$ 52,714 $ 488
Jun 26, 4 AM $ 0.0000706
+0.00%
$ 59,882 $ 554
Jun 26, 3 AM $ 0.0000701
+22.77%
$ 59,435 $ 515