SHISA Historical Data

SHISA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000183
+0.39%
$ 182,685 $ 3,820
Apr 30, 3 PM $ 0.000182
+1.82%
$ 181,982 $ 3,639
Apr 30, 2 PM $ 0.000179
-5.66%
$ 178,776 $ 5,276
Apr 30, 11 AM $ 0.000192
+4.52%
$ 192,488 $ 5,783
Apr 30, 10 AM $ 0.000186
-0.15%
$ 185,908 $ 5,387
Apr 30, 8 AM $ 0.000183
+0.00%
$ 183,395 $ 4,990
Apr 30, 7 AM $ 0.000173
+0.00%
$ 173,399 $ 5,185
Apr 30, 6 AM $ 0.000173
+2.22%
$ 173,399 $ 5,134
Apr 30, 3 AM $ 0.000168
+0.00%
$ 168,023 $ 4,820
Apr 30, 2 AM $ 0.000168
-6.90%
$ 168,439 $ 4,812
Apr 29, 10 PM $ 0.000178
+0.00%
$ 177,975 $ 4,503
Apr 29, 8 PM $ 0.000177
-0.20%
$ 177,471 $ 6,591
Apr 29, 7 PM $ 0.000179
-2.86%
$ 178,866 $ 6,519
Apr 29, 6 PM $ 0.000184
-0.61%
$ 184,498 $ 6,226
Apr 29, 5 PM $ 0.000186
+10.60%
$ 185,930 $ 6,932
Apr 29, 4 PM $ 0.00017
+0.93%
$ 170,215 $ 5,847
Apr 29, 3 PM $ 0.000169
+14.89%
$ 168,624 $ 5,995
Apr 29, 2 PM $ 0.000147
+0.00%
$ 147,348 $ 5,280
Apr 29, 12 PM $ 0.000146
-0.56%
$ 146,191 $ 5,237
Apr 29, 10 AM $ 0.000148
+3.44%
$ 147,707 $ 5,706
Apr 29, 9 AM $ 0.000142
-0.24%
$ 142,469 $ 5,380
Apr 29, 7 AM $ 0.000142
+0.94%
$ 142,421 $ 5,548
Apr 29, 6 AM $ 0.000141
-0.14%
$ 141,228 $ 5,447
Apr 29, 5 AM $ 0.000141
-0.01%
$ 141,406 $ 5,455
Apr 29, 4 AM $ 0.000141
+0.00%
$ 141,003 $ 5,443
Apr 29, 3 AM $ 0.000141
+0.04%
$ 140,736 $ 5,583
Apr 29, 2 AM $ 0.000141
+0.00%
$ 141,035 $ 5,569
Apr 29, 1 AM $ 0.00014
+0.00%
$ 140,257 $ 5,519
Apr 29, 12 AM $ 0.00014
+0.47%
$ 140,027 $ 5,608
Apr 28, 11 PM $ 0.000139
+0.97%
$ 139,455 $ 5,662
Apr 28, 10 PM $ 0.000136
+1.88%
$ 135,549 $ 5,402
Apr 28, 9 PM $ 0.000132
+3.18%
$ 132,098 $ 5,146
Apr 28, 8 PM $ 0.00015
+0.00%
$ 149,642 $ 3,275
Apr 28, 7 PM $ 0.000149
-1.82%
$ 149,391 $ 3,274
Apr 28, 6 PM $ 0.000152
-0.63%
$ 152,096 $ 3,083
Apr 28, 4 PM $ 0.000162
+0.00%
$ 161,917 $ 3,197
Apr 28, 3 PM $ 0.000163
+0.00%
$ 163,178 $ 2,994
Apr 28, 2 PM $ 0.000162
+7.84%
$ 161,598 $ 3,026
Apr 28, 1 PM $ 0.00015
-0.12%
$ 149,999 $ 2,224
Apr 28, 11 AM $ 0.00015
+1.34%
$ 150,366 $ 2,286
Apr 28, 9 AM $ 0.000152
-0.18%
$ 151,537 $ 2,147
Apr 28, 8 AM $ 0.000152
+0.00%
$ 151,900 $ 2,339
Apr 28, 7 AM $ 0.000154
+0.00%
$ 154,353 $ 2,165
Apr 28, 6 AM $ 0.000155
+0.17%
$ 154,826 $ 2,168
Apr 28, 5 AM $ 0.000154
+0.23%
$ 154,318 $ 2,158
Apr 28, 4 AM $ 0.000154
+0.44%
$ 153,901 $ 2,255
Apr 28, 1 AM $ 0.000154
+1.10%
$ 153,979 $ 2,321
Apr 27, 9 PM $ 0.000153
+0.00%
$ 152,882 $ 2,197
Apr 27, 7 PM $ 0.000153
-0.21%
$ 152,864 $ 4,275
Apr 27, 6 PM $ 0.000153
+0.00%
$ 153,397 $ 4,745