SHISA Historical Data

SHISA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000425
-0.17%
$ 425,080 $ 15,467
Mar 21, 4 PM $ 0.000426
-4.17%
$ 425,854 $ 16,539
Mar 21, 3 PM $ 0.000444
+0.31%
$ 444,401 $ 16,031
Mar 21, 2 PM $ 0.000444
-5.85%
$ 443,944 $ 16,210
Mar 21, 1 PM $ 0.000471
+7.73%
$ 471,424 $ 16,088
Mar 21, 12 PM $ 0.000437
-0.16%
$ 437,069 $ 16,413
Mar 21, 11 AM $ 0.000438
+3.07%
$ 437,571 $ 16,749
Mar 21, 10 AM $ 0.000425
+1.43%
$ 424,628 $ 17,075
Mar 21, 9 AM $ 0.000419
-0.85%
$ 418,540 $ 17,252
Mar 21, 8 AM $ 0.000423
-0.12%
$ 422,787 $ 22,700
Mar 21, 7 AM $ 0.000423
+0.45%
$ 423,298 $ 26,038
Mar 21, 6 AM $ 0.000421
-6.57%
$ 421,295 $ 31,662
Mar 21, 5 AM $ 0.00045
+0.12%
$ 449,759 $ 36,035
Mar 21, 4 AM $ 0.000449
+0.02%
$ 449,287 $ 39,252
Mar 21, 3 AM $ 0.000449
+7.04%
$ 449,207 $ 43,649
Mar 21, 2 AM $ 0.00042
+0.68%
$ 419,593 $ 46,461
Mar 21, 1 AM $ 0.000417
+1.23%
$ 417,382 $ 51,436
Mar 21, 12 AM $ 0.000412
+1.12%
$ 412,018 $ 54,803
Mar 20, 11 PM $ 0.000408
+1.21%
$ 407,777 $ 58,872
Mar 20, 10 PM $ 0.000403
-0.70%
$ 402,740 $ 62,849
Mar 20, 9 PM $ 0.000406
+0.28%
$ 405,695 $ 67,524
Mar 20, 8 PM $ 0.000405
-5.73%
$ 405,079 $ 70,554
Mar 20, 7 PM $ 0.000429
+1.84%
$ 429,407 $ 75,510
Mar 20, 6 PM $ 0.000422
+0.04%
$ 421,921 $ 73,748
Mar 20, 5 PM $ 0.000422
+5.72%
$ 421,619 $ 75,571
Mar 20, 4 PM $ 0.000398
+1.73%
$ 397,904 $ 77,921
Mar 20, 3 PM $ 0.000389
+0.73%
$ 388,889 $ 79,790
Mar 20, 2 PM $ 0.000385
-1.82%
$ 384,784 $ 82,179
Mar 20, 1 PM $ 0.000391
-1.11%
$ 391,162 $ 85,629
Mar 20, 12 PM $ 0.000396
-9.75%
$ 395,555 $ 88,805
Mar 20, 11 AM $ 0.000438
-1.97%
$ 438,102 $ 92,007
Mar 20, 10 AM $ 0.000449
-0.05%
$ 449,495 $ 94,416
Mar 20, 9 AM $ 0.000451
-7.73%
$ 450,532 $ 96,487
Mar 20, 8 AM $ 0.000488
+0.64%
$ 488,256 $ 92,502
Mar 20, 7 AM $ 0.000485
+0.73%
$ 485,040 $ 90,021
Mar 20, 6 AM $ 0.000481
+7.86%
$ 481,499 $ 84,292
Mar 20, 5 AM $ 0.000447
+0.45%
$ 447,258 $ 79,117
Mar 20, 4 AM $ 0.000445
-0.65%
$ 445,273 $ 80,420
Mar 20, 3 AM $ 0.000449
+0.48%
$ 449,168 $ 77,599
Mar 20, 2 AM $ 0.000448
+1.18%
$ 447,839 $ 72,914
Mar 20, 1 AM $ 0.000443
+0.49%
$ 443,181 $ 68,982
Mar 20, 12 AM $ 0.000442
-1.31%
$ 442,129 $ 66,259
Mar 19, 11 PM $ 0.000448
+2.79%
$ 448,018 $ 64,488
Mar 19, 10 PM $ 0.000436
+5.46%
$ 435,850 $ 60,885
Mar 19, 9 PM $ 0.000414
-4.38%
$ 414,180 $ 57,004
Mar 19, 8 PM $ 0.000433
+5.66%
$ 433,150 $ 53,342
Mar 19, 7 PM $ 0.000411
+1.30%
$ 410,732 $ 46,875
Mar 19, 6 PM $ 0.000406
+0.12%
$ 406,438 $ 44,945
Mar 19, 5 PM $ 0.000407
+0.84%
$ 406,748 $ 45,581
Mar 19, 4 PM $ 0.000404
-0.34%
$ 404,388 $ 43,742