Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0000134
-3.19%
$10,345 $51
Jul 27, 6 AM $0.0000158
-2.46%
$12,205 $35
Jul 26, 8 PM $0.0000237
+0.00%
$18,749 $59
Jul 26, 6 PM $0.0000276
-0.69%
$21,803 $69
Jul 26, 5 PM $0.0000351
+23.04%
$27,747 $45
Jul 26, 4 PM $0.0000343
+0.00%
$27,109 $40
Jul 26, 2 PM $0.000027
+0.00%
$21,376 $61
Jul 26, 1 PM $0.0000287
+2.29%
$22,700 $60
Jul 26, 6 AM $0.0000376
+0.00%
$29,748 $141
Jul 26, 5 AM $0.0000348
+0.00%
$27,479 $183
Jul 26, 2 AM $0.0000481
+0.00%
$37,995 $254
Jul 26, 1 AM $0.0000467
-1.52%
$36,926 $212
Jul 26, 12 AM $0.000052
+8.27%
$41,106 $233
Jul 25, 8 PM $0.000049
+0.00%
$38,727 $242
Jul 25, 6 PM $0.0000502
+0.00%
$39,689 $585
Jul 25, 4 PM $0.0000489
-1.49%
$38,623 $686
Jul 24, 10 PM $0
--%
$-- $1
Jul 24, 8 PM $0.0000486
+0.00%
$38,427 $1
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₂1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0.0₁₀1
Jul 23, 8 PM $0.0₉18
-61.58%
$-- $0
Jul 23, 6 PM $0.0₈389
+7.04%
$3 $0
Jul 23, 1 PM $0.0000159
-73.01%
$12,591 $74
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 5 AM $0.0000574
+0.77%
$45,402 $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0.0₁₄1
Jul 22, 2 PM $0
--%
$-- $0.0₁₄1
Jul 22, 1 PM $0
--%
$-- $0.0₁₄1
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 22, 11 AM $0
--%
$-- $0.0₁₄1
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0