SHISA Historical Data

SHISA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000153
+0.00%
$ 153,397 $ 4,745
Apr 27, 5 PM $ 0.000153
-7.02%
$ 153,384 $ 4,793
Apr 27, 4 PM $ 0.000165
-0.09%
$ 164,832 $ 4,205
Apr 27, 2 PM $ 0.000164
+1.47%
$ 163,974 $ 4,150
Apr 27, 1 PM $ 0.000162
+0.17%
$ 161,604 $ 4,098
Apr 27, 12 PM $ 0.000162
-0.08%
$ 161,510 $ 5,032
Apr 27, 11 AM $ 0.000161
-0.23%
$ 160,502 $ 4,980
Apr 27, 10 AM $ 0.000161
+2.88%
$ 160,875 $ 4,981
Apr 27, 9 AM $ 0.000154
+0.02%
$ 153,613 $ 4,516
Apr 27, 8 AM $ 0.000154
+0.20%
$ 153,527 $ 4,521
Apr 27, 5 AM $ 0.000154
-0.49%
$ 154,496 $ 4,578
Apr 27, 4 AM $ 0.000154
-1.66%
$ 154,017 $ 4,512
Apr 27, 3 AM $ 0.000157
+0.00%
$ 156,879 $ 4,504
Apr 27, 2 AM $ 0.000157
+0.00%
$ 156,763 $ 4,425
Apr 26, 11 PM $ 0.000155
-0.14%
$ 155,311 $ 4,346
Apr 26, 10 PM $ 0.000156
+0.20%
$ 155,727 $ 4,351
Apr 26, 9 PM $ 0.000155
+0.21%
$ 155,421 $ 4,361
Apr 26, 8 PM $ 0.000155
-7.39%
$ 155,066 $ 4,279
Apr 26, 7 PM $ 0.000165
-4.17%
$ 164,678 $ 2,919
Apr 26, 6 PM $ 0.000172
+2.63%
$ 171,674 $ 2,152
Apr 26, 5 PM $ 0.000167
-2.18%
$ 166,848 $ 1,806
Apr 26, 4 PM $ 0.000171
-0.03%
$ 170,585 $ 1,553
Apr 26, 3 PM $ 0.000171
+0.00%
$ 170,587 $ 1,546
Apr 26, 2 PM $ 0.00017
+0.48%
$ 170,421 $ 1,534
Apr 26, 1 PM $ 0.000169
+0.62%
$ 168,859 $ 1,434
Apr 26, 12 PM $ 0.000168
-7.53%
$ 168,028 $ 1,380
Apr 26, 11 AM $ 0.000183
+0.00%
$ 182,570 $ 432
Apr 26, 10 AM $ 0.000183
-0.05%
$ 182,662 $ 427
Apr 26, 9 AM $ 0.000182
-0.17%
$ 182,187 $ 496
Apr 26, 8 AM $ 0.000183
+0.00%
$ 182,647 $ 530
Apr 26, 7 AM $ 0.000182
-0.19%
$ 182,462 $ 527
Apr 26, 6 AM $ 0.000183
+0.01%
$ 182,669 $ 530
Apr 26, 4 AM $ 0.00018
+0.28%
$ 180,154 $ 395
Apr 26, 3 AM $ 0.00018
+0.00%
$ 180,042 $ 438
Apr 25, 7 PM $ 0.00018
+1.00%
$ 180,412 $ 765
Apr 25, 5 PM $ 0.000178
-0.35%
$ 177,865 $ 1,271
Apr 25, 10 AM $ 0.000181
-0.03%
$ 181,124 $ 1,911
Apr 25, 9 AM $ 0.000182
-0.31%
$ 182,496 $ 1,832
Apr 25, 8 AM $ 0.000183
-0.40%
$ 182,684 $ 1,804
Apr 25, 7 AM $ 0.000183
-0.07%
$ 183,038 $ 2,161
Apr 25, 4 AM $ 0.000183
+0.28%
$ 183,096 $ 2,130
Apr 24, 10 PM $ 0.000183
-0.23%
$ 182,816 $ 2,394
Apr 24, 9 PM $ 0.000183
-2.68%
$ 183,184 $ 2,382
Apr 24, 7 PM $ 0.000188
-0.19%
$ 188,474 $ 2,125
Apr 24, 5 PM $ 0.00019
+1.40%
$ 189,720 $ 1,454
Apr 24, 4 PM $ 0.000187
+0.00%
$ 187,100 $ 1,131
Apr 24, 3 PM $ 0.000185
+0.00%
$ 184,873 $ 981
Apr 24, 12 PM $ 0.000187
+0.00%
$ 186,784 $ 910
Apr 24, 11 AM $ 0.000186
+0.00%
$ 185,776 $ 920
Apr 24, 10 AM $ 0.000186
+0.00%
$ 186,171 $ 915