SHISA Historical Data

SHISA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000668
+0.76%
$ 56,628 $ 396
Jun 25, 7 PM $ 0.0000663
+1.09%
$ 56,210 $ 309
Jun 25, 5 PM $ 0.0000675
+0.00%
$ 57,206 $ 607
Jun 25, 2 PM $ 0.0000661
+0.92%
$ 56,083 $ 566
Jun 25, 5 AM $ 0.0000858
-0.14%
$ 72,746 $ 4,909
Jun 25, 1 AM $ 0.0000671
+0.00%
$ 56,913 $ 3,825
Jun 24, 10 PM $ 0.000067
+0.00%
$ 56,793 $ 3,842
Jun 24, 9 PM $ 0.0000669
+0.00%
$ 56,756 $ 4,316
Jun 24, 8 PM $ 0.0000659
+0.00%
$ 55,894 $ 3,841
Jun 24, 7 PM $ 0.0000661
+0.00%
$ 56,035 $ 3,920
Jun 24, 6 PM $ 0.0000661
+1.48%
$ 56,056 $ 3,941
Jun 24, 5 PM $ 0.0000648
-13.57%
$ 54,983 $ 3,845
Jun 24, 4 PM $ 0.0000744
-0.05%
$ 63,138 $ 3,910
Jun 24, 2 PM $ 0.0000752
+0.03%
$ 63,754 $ 3,549
Jun 24, 1 PM $ 0.0000751
-13.62%
$ 63,734 $ 3,780
Jun 24, 11 AM $ 0.0000912
-15.10%
$ 77,308 $ 2,781
Jun 24, 10 AM $ 0.0000834
+0.00%
$ 70,734 $ 2,976
Jun 24, 9 AM $ 0.0000832
-18.44%
$ 70,542 $ 2,293
Jun 23, 10 PM $ 0.0000633
+0.00%
$ 53,694 $ 543
Jun 23, 7 PM $ 0.0000635
+2.18%
$ 53,866 $ 507
Jun 23, 6 PM $ 0.0000623
-0.11%
$ 52,862 $ 388
Jun 23, 3 PM $ 0.0000625
+0.00%
$ 53,011 $ 360
Jun 23, 2 PM $ 0.0000626
+0.88%
$ 53,123 $ 362
Jun 23, 1 PM $ 0.0000622
+0.00%
$ 52,741 $ 1,272
Jun 23, 11 AM $ 0.000062
+0.00%
$ 52,577 $ 2,049
Jun 23, 10 AM $ 0.0000621
+0.00%
$ -- $ 2,029
Jun 23, 6 AM $ 0.0000628
+0.21%
$ 53,283 $ 2,072
Jun 23, 1 AM $ 0.0000639
+0.00%
$ 54,186 $ 1,981
Jun 22, 10 PM $ 0.0000667
+0.00%
$ 56,583 $ 2,502
Jun 22, 9 PM $ 0.0000668
+0.00%
$ 56,663 $ 2,503
Jun 22, 5 PM $ 0.0000672
+0.00%
$ 57,001 $ 2,955
Jun 22, 3 PM $ 0.0000674
+0.00%
$ 57,166 $ 2,959
Jun 22, 2 PM $ 0.0000674
-2.99%
$ 57,166 $ 2,779
Jun 22, 1 PM $ 0.0000671
+0.00%
$ 56,945 $ 1,917
Jun 22, 12 PM $ 0.0000671
-0.44%
$ 56,946 $ 1,918
Jun 22, 11 AM $ 0.0000675
+0.28%
$ 57,237 $ 1,294
Jun 22, 5 AM $ 0.0000681
+0.00%
$ 57,719 $ 1,201
Jun 22, 2 AM $ 0.0000685
+3.44%
$ 58,091 $ 1,209
Jun 22, 1 AM $ 0.0000671
+0.00%
$ 56,878 $ 962
Jun 21, 10 PM $ 0.0000662
+5.09%
$ 56,164 $ 873
Jun 21, 8 PM $ 0.0000634
+6.80%
$ 53,768 $ 786
Jun 21, 3 PM $ 0.0000591
+0.00%
$ 50,083 $ 742
Jun 21, 1 PM $ 0.000059
+0.00%
$ 50,034 $ 720
Jun 21, 11 AM $ 0.0000593
+0.00%
$ 50,302 $ 689
Jun 21, 10 AM $ 0.0000598
+0.00%
$ 50,685 $ 805
Jun 21, 5 AM $ 0.0000594
-0.06%
$ 50,339 $ 1,040
Jun 20, 9 PM $ 0.000059
-3.69%
$ 50,055 $ 3,225
Jun 20, 7 PM $ 0.0000613
+0.00%
$ 52,028 $ 4,128
Jun 20, 4 PM $ 0.0000611
+0.00%
$ 51,851 $ 4,164
Jun 20, 3 PM $ 0.0000611
+1.93%
$ 51,860 $ 4,166