SHISA Historical Data

SHISA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000611
+1.93%
$ 51,860 $ 4,166
Jun 20, 1 PM $ 0.00006
+0.00%
$ 50,897 $ 3,891
Jun 20, 12 PM $ 0.0000601
-0.02%
$ 50,936 $ 3,936
Jun 20, 10 AM $ 0.00006
+1.63%
$ 50,873 $ 3,946
Jun 20, 5 AM $ 0.0000575
+0.00%
$ 48,745 $ 3,662
Jun 20, 2 AM $ 0.0000588
+0.72%
$ 49,852 $ 3,806
Jun 20, 1 AM $ 0.0000583
+0.00%
$ 49,463 $ 3,759
Jun 20, 12 AM $ 0.0000589
+1.07%
$ 49,970 $ 3,636
Jun 19, 11 PM $ 0.0000583
+7.87%
$ 49,475 $ 3,172
Jun 19, 10 PM $ 0.0000556
-0.92%
$ 47,187 $ 2,986
Jun 19, 9 PM $ 0.0000561
-11.91%
$ 47,594 $ 2,935
Jun 19, 8 PM $ 0.0000668
+1.76%
$ 56,625 $ 1,532
Jun 19, 7 PM $ 0.0000656
-8.37%
$ 55,641 $ 795
Jun 19, 5 PM $ 0.0000729
+0.00%
$ 61,861 $ 558
Jun 19, 12 PM $ 0.0000721
-0.99%
$ 61,164 $ 633
Jun 19, 10 AM $ 0.0000727
+0.00%
$ 61,688 $ 582
Jun 19, 9 AM $ 0.0000731
+0.00%
$ 61,957 $ 581
Jun 19, 8 AM $ 0.0000731
+0.46%
$ 61,992 $ 609
Jun 19, 6 AM $ 0.0000737
+0.00%
$ 62,474 $ 513
Jun 19, 5 AM $ 0.0000737
+1.58%
$ 62,480 $ 512
Jun 19, 2 AM $ 0.0000731
+0.00%
$ 62,015 $ 365
Jun 18, 9 PM $ 0.0000735
+0.00%
$ 62,314 $ 595
Jun 18, 8 PM $ 0.0000735
+0.00%
$ 62,314 $ 597
Jun 18, 6 PM $ 0.000073
+0.00%
$ 61,933 $ 707
Jun 18, 5 PM $ 0.0000726
-0.02%
$ 61,544 $ 694
Jun 18, 4 PM $ 0.0000732
+0.00%
$ 62,087 $ 637
Jun 18, 2 PM $ 0.0000748
+0.00%
$ 63,410 $ 567
Jun 18, 1 PM $ 0.0000748
+0.00%
$ 63,446 $ 570
Jun 18, 10 AM $ 0.0000761
+0.00%
$ 64,553 $ 666
Jun 18, 7 AM $ 0.0000754
+0.00%
$ 63,932 $ 659
Jun 18, 6 AM $ 0.0000753
+0.00%
$ 63,864 $ 645
Jun 17, 10 PM $ 0.0000757
+0.00%
$ 64,196 $ 662
Jun 17, 9 PM $ 0.0000758
-0.32%
$ 64,283 $ 664
Jun 17, 8 PM $ 0.0000762
+0.00%
$ 64,605 $ 946
Jun 17, 3 PM $ 0.0000763
-0.91%
$ 64,743 $ 847
Jun 17, 2 PM $ 0.0000766
-1.62%
$ 64,932 $ 847
Jun 17, 1 PM $ 0.000077
+0.00%
$ 65,313 $ 847
Jun 17, 12 PM $ 0.000077
-2.25%
$ 65,273 $ 646
Jun 17, 11 AM $ 0.0000788
+0.10%
$ 66,842 $ 657
Jun 17, 10 AM $ 0.0000799
+0.00%
$ 67,792 $ 655
Jun 17, 8 AM $ 0.0000788
-2.54%
$ 66,813 $ 691
Jun 17, 7 AM $ 0.0000808
+0.00%
$ 68,553 $ 685
Jun 17, 6 AM $ 0.0000811
+0.74%
$ 68,784 $ 580
Jun 17, 3 AM $ 0.0000797
+0.00%
$ 67,619 $ 477
Jun 16, 9 PM $ 0.0000794
+0.08%
$ 67,350 $ 445
Jun 16, 8 PM $ 0.0000828
+0.00%
$ 70,266 $ 102
Jun 16, 12 PM $ 0.000084
+0.02%
$ 71,204 $ 432
Jun 16, 11 AM $ 0.0000842
+0.00%
$ 71,438 $ 734
Jun 16, 9 AM $ 0.0000847
+0.00%
$ 71,846 $ 732
Jun 16, 7 AM $ 0.0000848
-0.22%
$ 71,905 $ 716