SHISA Historical Data

SHISA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000182
+0.00%
$ 181,908 $ 881
Apr 24, 7 AM $ 0.000182
+0.00%
$ 181,934 $ 870
Apr 24, 6 AM $ 0.000182
+0.00%
$ 181,650 $ 841
Apr 24, 3 AM $ 0.000184
-1.21%
$ 183,920 $ 778
Apr 23, 9 PM $ 0.00019
+0.45%
$ 189,524 $ 889
Apr 23, 7 PM $ 0.000187
+0.00%
$ 187,215 $ 960
Apr 23, 5 PM $ 0.000189
+0.00%
$ 188,587 $ 953
Apr 23, 4 PM $ 0.000189
+0.00%
$ 188,820 $ 1,102
Apr 23, 12 PM $ 0.000186
+0.00%
$ 186,085 $ 1,403
Apr 23, 11 AM $ 0.000186
-0.03%
$ 186,183 $ 1,541
Apr 23, 10 AM $ 0.000188
-1.06%
$ 188,357 $ 1,358
Apr 23, 9 AM $ 0.000191
+0.00%
$ 191,170 $ 1,340
Apr 23, 8 AM $ 0.000191
-0.22%
$ 190,728 $ 1,357
Apr 23, 7 AM $ 0.000191
+0.00%
$ 191,076 $ 1,357
Apr 23, 6 AM $ 0.000191
+0.00%
$ 191,452 $ 1,434
Apr 23, 1 AM $ 0.00019
+0.00%
$ 189,853 $ 1,594
Apr 22, 11 PM $ 0.000189
-0.14%
$ 188,732 $ 1,478
Apr 22, 10 PM $ 0.000189
+0.36%
$ 188,870 $ 1,495
Apr 22, 9 PM $ 0.000186
+0.00%
$ 186,025 $ 1,336
Apr 22, 8 PM $ 0.000186
-0.47%
$ 186,380 $ 1,970
Apr 22, 5 PM $ 0.000188
-0.74%
$ 188,304 $ 2,165
Apr 22, 2 PM $ 0.000192
+0.09%
$ 192,170 $ 5,949
Apr 22, 1 PM $ 0.000192
-1.67%
$ 191,945 $ 5,891
Apr 22, 12 PM $ 0.000196
+0.00%
$ 196,408 $ 5,391
Apr 22, 10 AM $ 0.000198
+0.43%
$ 197,518 $ 6,557
Apr 22, 9 AM $ 0.000197
-0.59%
$ 196,760 $ 6,478
Apr 22, 8 AM $ 0.000198
+0.00%
$ 197,692 $ 6,417
Apr 22, 7 AM $ 0.000198
-0.82%
$ 197,622 $ 6,819
Apr 22, 6 AM $ 0.000199
+0.08%
$ 199,279 $ 6,734
Apr 22, 5 AM $ 0.000198
+0.68%
$ 198,286 $ 6,769
Apr 22, 4 AM $ 0.000197
+0.34%
$ 196,732 $ 6,987
Apr 22, 3 AM $ 0.000196
+0.00%
$ 195,961 $ 7,242
Apr 21, 10 PM $ 0.000195
+0.00%
$ 195,065 $ 7,227
Apr 21, 9 PM $ 0.000199
+3.59%
$ 198,651 $ 7,253
Apr 21, 8 PM $ 0.000191
-2.20%
$ 190,564 $ 6,758
Apr 21, 7 PM $ 0.000194
+0.00%
$ 194,470 $ 6,637
Apr 21, 6 PM $ 0.000194
+0.21%
$ 194,498 $ 6,727
Apr 21, 5 PM $ 0.000195
-0.54%
$ 195,027 $ 6,878
Apr 21, 4 PM $ 0.000196
+11.65%
$ 195,992 $ 7,005
Apr 21, 3 PM $ 0.000176
+0.61%
$ 175,871 $ 4,278
Apr 21, 2 PM $ 0.000174
-2.40%
$ 174,433 $ 4,271
Apr 21, 12 PM $ 0.000181
+0.00%
$ 180,720 $ 4,136
Apr 21, 11 AM $ 0.000187
-5.53%
$ 187,187 $ 4,037
Apr 21, 10 AM $ 0.000202
+0.00%
$ 201,893 $ 3,302
Apr 21, 8 AM $ 0.000194
+0.00%
$ 193,918 $ 3,307
Apr 21, 6 AM $ 0.000193
+0.38%
$ 192,728 $ 3,375
Apr 21, 4 AM $ 0.000187
+2.72%
$ 187,046 $ 3,236
Apr 21, 3 AM $ 0.000182
+0.00%
$ 182,314 $ 2,953
Apr 21, 2 AM $ 0.000182
+0.00%
$ 181,977 $ 3,156
Apr 21, 12 AM $ 0.000182
+0.00%
$ 182,455 $ 3,143