SHISA Historical Data

SHISA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000407
+0.84%
$ 406,748 $ 45,581
Mar 19, 4 PM $ 0.000404
-0.34%
$ 404,388 $ 43,742
Mar 19, 3 PM $ 0.000407
-0.80%
$ 406,810 $ 46,335
Mar 19, 2 PM $ 0.000411
-4.85%
$ 410,943 $ 50,039
Mar 19, 1 PM $ 0.000432
+10.53%
$ 431,904 $ 51,083
Mar 19, 12 PM $ 0.000392
+3.01%
$ 391,770 $ 81,520
Mar 19, 11 AM $ 0.000381
+8.88%
$ 381,320 $ 96,580
Mar 19, 10 AM $ 0.00035
-13.85%
$ 350,186 $ 104,318
Mar 19, 9 AM $ 0.000406
-3.98%
$ 406,467 $ 105,257
Mar 19, 8 AM $ 0.000422
+5.56%
$ 422,204 $ 106,419
Mar 19, 7 AM $ 0.0004
-3.19%
$ 400,001 $ 106,715
Mar 19, 6 AM $ 0.000413
-3.19%
$ 413,271 $ 109,531
Mar 19, 5 AM $ 0.000427
-18.15%
$ 426,864 $ 119,690
Mar 19, 4 AM $ 0.000522
-4.81%
$ 521,509 $ 125,977
Mar 19, 3 AM $ 0.000548
+0.23%
$ 548,026 $ 134,649
Mar 19, 2 AM $ 0.000547
+2.62%
$ 546,914 $ 138,424
Mar 19, 1 AM $ 0.000533
-5.83%
$ 533,334 $ 143,384
Mar 19, 12 AM $ 0.000566
+7.43%
$ 566,327 $ 147,529
Mar 18, 11 PM $ 0.000524
-0.37%
$ 524,468 $ 151,789
Mar 18, 10 PM $ 0.000526
-0.03%
$ 525,888 $ 157,616
Mar 18, 9 PM $ 0.000526
+3.63%
$ 526,004 $ 164,137
Mar 18, 8 PM $ 0.000508
+2.11%
$ 507,612 $ 167,745
Mar 18, 7 PM $ 0.000496
-1.60%
$ 495,511 $ 172,263
Mar 18, 6 PM $ 0.000505
+11.04%
$ 505,290 $ 189,447
Mar 18, 5 PM $ 0.000455
-4.24%
$ 455,041 $ 192,614
Mar 18, 4 PM $ 0.000477
+5.41%
$ 476,830 $ 197,660
Mar 18, 3 PM $ 0.000452
-13.03%
$ 452,165 $ 198,680
Mar 18, 2 PM $ 0.00052
+1.52%
$ 520,054 $ 198,751
Mar 18, 1 PM $ 0.000511
-19.37%
$ 511,322 $ 201,844
Mar 18, 12 PM $ 0.000634
+25.52%
$ 633,861 $ 171,114
Mar 18, 11 AM $ 0.000505
+16.86%
$ 504,996 $ 157,798
Mar 18, 10 AM $ 0.000433
+10.82%
$ 433,268 $ 151,885
Mar 18, 9 AM $ 0.000391
+9.60%
$ 391,121 $ 152,088
Mar 18, 8 AM $ 0.000358
-2.68%
$ 357,923 $ 152,425
Mar 18, 7 AM $ 0.000368
-3.89%
$ 367,793 $ 153,805
Mar 18, 6 AM $ 0.000383
-5.01%
$ 382,926 $ 156,277
Mar 18, 5 AM $ 0.000403
+11.95%
$ 403,922 $ 146,947
Mar 18, 4 AM $ 0.000357
+21.03%
$ 356,860 $ 135,191
Mar 18, 3 AM $ 0.000296
+0.24%
$ 296,170 $ 125,758
Mar 18, 2 AM $ 0.000295
+1.54%
$ 295,470 $ 122,188
Mar 18, 1 AM $ 0.00029
+7.45%
$ 289,503 $ 115,665
Mar 18, 12 AM $ 0.000268
-0.15%
$ 267,763 $ 109,383
Mar 17, 11 PM $ 0.00027
+0.47%
$ 269,776 $ 104,668
Mar 17, 10 PM $ 0.00027
+12.87%
$ 269,974 $ 98,798
Mar 17, 9 PM $ 0.000238
-0.35%
$ 237,865 $ 92,304
Mar 17, 8 PM $ 0.000239
-4.39%
$ 238,697 $ 87,670
Mar 17, 7 PM $ 0.000251
+1.67%
$ 250,994 $ 82,055
Mar 17, 6 PM $ 0.000247
+13.47%
$ 247,128 $ 66,140
Mar 17, 5 PM $ 0.000219
+11.74%
$ 219,131 $ 57,855
Mar 17, 4 PM $ 0.000197
+0.58%
$ 197,148 $ 51,054