Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0₁₇4
-91.84%
$-- $0
Jul 17, 9 PM $0.0₁₀254
+0.00%
$-- $0
Jul 17, 8 PM $0.0₉1
+0.00%
$-- $0
Jul 17, 7 PM $0.0₈141
-70.46%
$1 $0
Jul 17, 4 PM $0.0000219
+0.00%
$17,413 $210
Jul 17, 2 PM $0.0000634
+4.56%
$50,290 $605
Jul 17, 1 PM $0.0000213
+218.12%
$16,875 $54
Jul 17, 12 PM $0.0000591
+3.04%
$46,886 $250
Jul 17, 10 AM $0.0000615
+0.00%
$48,834 $304
Jul 17, 9 AM $0.0000618
+0.00%
$49,004 $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₆1
Jul 17, 4 AM $0
--%
$-- $0.0₁₄1
Jul 17, 1 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 16, 7 PM $0.0₁₂443
-0.03%
$-- $0
Jul 16, 6 PM $0.0₁₂536
-11.55%
$-- $0
Jul 16, 2 PM $0.0₁₀633
-72.96%
$-- $0.001
Jul 16, 1 PM $0.0₈108
+806.71%
$1 $0
Jul 16, 12 PM $0.0₈125
-71.17%
$1 $0
Jul 16, 11 AM $0.0₇126
+0.38%
$10 $0
Jul 16, 10 AM $0.0₈174
-82.26%
$1 $0
Jul 16, 9 AM $0.0₇851
-61.81%
$68 $2
Jul 16, 6 AM $0.0000586
+0.00%
$46,861 $2,039
Jul 16, 5 AM $0.0000661
+0.23%
$52,821 $2,296
Jul 15, 10 PM $0.0000675
+0.00%
$53,980 $2,362
Jul 15, 9 PM $0.0000665
+0.03%
$53,133 $2,325
Jul 15, 8 PM $0.0000474
+11.34%
$38,076 $1,573
Jul 15, 7 PM $0.0000339
+0.00%
$27,236 $1,089
Jul 15, 4 PM $0.0000659
-4.24%
$52,932 $2,190
Jul 15, 3 PM $0.0000679
-0.14%
$54,528 $2,190
Jul 15, 2 PM $0.0000722
+0.42%
$57,945 $1,953
Jul 15, 12 PM $0.0000708
+9.27%
$56,804 $1,464
Jul 15, 10 AM $0.0000658
+2.63%
$52,850 $1,418
Jul 15, 9 AM $0.000064
-3.71%
$51,348 $3,063
Jul 15, 8 AM $0.0000674
-2.21%
$54,074 $2,365
Jul 15, 7 AM $0.0000683
-0.49%
$54,848 $2,367
Jul 15, 5 AM $0.000067
+0.44%
$53,757 $2,321
Jul 15, 4 AM $0.0000663
+1.44%
$53,234 $2,292
Jul 15, 3 AM $0.0000671
+1.71%
$53,861 $2,288
Jul 15, 2 AM $0.0000679
-0.05%
$54,484 $2,281
Jul 14, 9 PM $0.0000704
+0.00%
$56,485 $2,814
Jul 14, 8 PM $0.0000672
+0.00%
$56,744 $2,699
Jul 14, 7 PM $0.0000687
+0.00%
$58,014 $3,004
Jul 14, 6 PM $0.0000673
-3.60%
$56,900 $2,940
Jul 14, 5 PM $0.0000707
+0.00%
$59,715 $3,040
Jul 14, 4 PM $0.0000698
-0.30%
$58,950 $3,339
Jul 14, 3 PM $0.0000699
+0.00%
$59,059 $5,340
Jul 14, 2 PM $0.0000687
+0.31%
$58,016 $5,282
Jul 14, 1 PM $0.0000687
+1.16%
$58,078 $5,278
Jul 14, 10 AM $0.000065
+3.95%
$54,920 $5,299
Jul 14, 9 AM $0.0000763
-3.10%
$64,455 $3,624