Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.0000771
+0.10%
$65,150 $3,634
Jul 14, 6 AM $0.0000589
+0.00%
$49,771 $2,821
Jul 14, 12 AM $0.0000771
-4.68%
$65,123 $3,489
Jul 13, 11 PM $0.0000791
-2.24%
$66,870 $3,336
Jul 13, 10 PM $0.0000794
+0.00%
$67,086 $3,326
Jul 13, 9 PM $0.0000807
+0.00%
$68,154 $3,338
Jul 13, 8 PM $0.0000819
-0.36%
$69,183 $3,368
Jul 13, 7 PM $0.0000821
+2.55%
$69,404 $3,368
Jul 13, 6 PM $0.0000792
+0.46%
$66,914 $3,106
Jul 13, 5 PM $0.0000793
+4.84%
$67,006 $3,777
Jul 13, 4 PM $0.0000764
+3.30%
$64,518 $4,195
Jul 13, 3 PM $0.0000718
-19.32%
$60,628 $4,680
Jul 13, 2 PM $0.0000877
+0.50%
$74,068 $3,448
Jul 13, 1 PM $0.0000896
-0.26%
$75,671 $3,476
Jul 13, 12 PM $0.0000899
-1.30%
$75,991 $3,343
Jul 13, 11 AM $0.0000926
-0.03%
$78,219 $3,281
Jul 13, 10 AM $0.0000929
+0.00%
$78,513 $3,285
Jul 13, 9 AM $0.000094
+0.00%
$79,456 $3,321
Jul 13, 8 AM $0.0000937
-1.26%
$79,152 $4,083
Jul 13, 4 AM $0.0000933
+1.12%
$78,845 $3,977
Jul 13, 3 AM $0.0000955
+0.00%
$80,666 $3,982
Jul 13, 1 AM $0.0000951
+0.00%
$80,356 $3,958
Jul 12, 11 PM $0.0000954
+0.00%
$80,573 $3,998
Jul 12, 6 PM $0.0000974
+4.77%
$82,294 $6,593
Jul 12, 5 PM $0.00015
-0.03%
$126,667 $8,876
Jul 12, 4 PM $0.00015
+64.52%
$126,534 $8,651
Jul 12, 3 PM $0.000119
+0.00%
$100,405 $7,234
Jul 12, 2 PM $0.000124
-7.78%
$104,738 $6,890
Jul 12, 1 PM $0.000135
+0.00%
$113,800 $7,339
Jul 12, 12 PM $0.000136
+0.00%
$114,826 $7,278
Jul 12, 11 AM $0.000139
+0.00%
$117,713 $7,450
Jul 12, 9 AM $0.00019
-27.01%
$160,591 $10,955
Jul 12, 8 AM $0.000262
+134.91%
$221,779 $12,173
Jul 12, 6 AM $0.00011
-0.57%
$92,692 $5,107
Jul 12, 5 AM $0.000111
+0.00%
$93,406 $5,146
Jul 12, 3 AM $0.000191
-0.62%
$161,412 $8,897
Jul 12, 12 AM $0.000109
+0.00%
$92,050 $4,964
Jul 11, 11 PM $0.00011
+0.81%
$93,120 $5,021
Jul 11, 10 PM $0.000111
-1.78%
$93,749 $4,905
Jul 11, 9 PM $0.000113
+0.00%
$95,121 $3,541
Jul 11, 8 PM $0.000108
+0.41%
$91,131 $3,526
Jul 11, 7 PM $0.000106
-1.55%
$89,672 $4,512
Jul 11, 6 PM $0.000102
+0.00%
$86,227 $3,376
Jul 11, 5 PM $0.000103
+1.67%
$86,855 $3,397
Jul 11, 4 PM $0.000102
+1.42%
$86,256 $3,464
Jul 11, 3 PM $0.000101
-7.15%
$85,287 $2,573
Jul 11, 2 PM $0.000106
-1.87%
$89,775 $2,277
Jul 11, 12 PM $0.000108
-0.49%
$91,253 $2,355
Jul 11, 11 AM $0.000107
-1.73%
$90,726 $2,841
Jul 11, 10 AM $0.000109
-4.85%
$92,240 $2,604