SHISA Historical Data

SHISA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000187
-4.89%
$ 186,504 $ 25,821
Mar 17, 9 AM $ 0.000198
-3.61%
$ 197,526 $ 22,706
Mar 17, 8 AM $ 0.000205
+0.50%
$ 204,976 $ 16,645
Mar 17, 7 AM $ 0.000205
-7.36%
$ 205,233 $ 13,718
Mar 17, 6 AM $ 0.000222
+7.30%
$ 221,551 $ 8,615
Mar 17, 5 AM $ 0.000206
+2.11%
$ 206,399 $ 7,314
Mar 17, 4 AM $ 0.000202
+1.12%
$ 201,985 $ 7,005
Mar 17, 3 AM $ 0.0002
+1.97%
$ 199,649 $ 6,870
Mar 17, 2 AM $ 0.000196
-0.33%
$ 195,790 $ 12,571
Mar 17, 12 AM $ 0.000195
-2.68%
$ 195,100 $ 12,330
Mar 16, 11 PM $ 0.000201
+11.50%
$ 200,622 $ 11,405
Mar 16, 10 PM $ 0.000179
+1.69%
$ 179,069 $ 10,043
Mar 16, 9 PM $ 0.000176
+1.15%
$ 176,302 $ 9,798
Mar 16, 8 PM $ 0.000174
-0.88%
$ 174,229 $ 9,495
Mar 16, 7 PM $ 0.000176
-0.79%
$ 175,723 $ 9,393
Mar 16, 6 PM $ 0.000178
+0.39%
$ 178,106 $ 9,258
Mar 16, 5 PM $ 0.000177
+1.92%
$ 177,387 $ 9,252
Mar 16, 4 PM $ 0.000172
-0.28%
$ 172,445 $ 8,934
Mar 16, 3 PM $ 0.000173
+0.01%
$ 173,046 $ 8,891
Mar 16, 2 PM $ 0.000173
+19.91%
$ 172,954 $ 8,166
Mar 16, 1 PM $ 0.000144
+0.28%
$ 143,932 $ 3,667
Mar 16, 12 PM $ 0.000142
+0.14%
$ 142,372 $ 3,559
Mar 16, 11 AM $ 0.000142
-1.77%
$ 142,281 $ 3,539
Mar 16, 10 AM $ 0.000145
-0.24%
$ 144,868 $ 3,324
Mar 16, 9 AM $ 0.000145
-1.80%
$ 145,157 $ 3,293
Mar 16, 8 AM $ 0.000148
-0.98%
$ 148,253 $ 3,044
Mar 16, 7 AM $ 0.00015
+0.00%
$ 149,820 $ 2,977
Mar 16, 6 AM $ 0.000149
-0.13%
$ 148,729 $ 2,904
Mar 16, 5 AM $ 0.000149
+0.30%
$ 149,260 $ 2,893
Mar 16, 4 AM $ 0.000149
-0.37%
$ 148,690 $ 2,891
Mar 16, 3 AM $ 0.000147
+0.78%
$ 147,439 $ 2,854
Mar 16, 2 AM $ 0.000147
-0.93%
$ 146,773 $ 14,417
Mar 15, 10 PM $ 0.00013
+0.50%
$ 129,839 $ 12,890
Mar 15, 9 PM $ 0.000129
-0.76%
$ 129,153 $ 12,522
Mar 15, 8 PM $ 0.000129
-18.85%
$ 129,352 $ 12,415
Mar 15, 7 PM $ 0.000158
+0.27%
$ 157,858 $ 8,887
Mar 15, 6 PM $ 0.000157
+18.70%
$ 156,802 $ 8,480
Mar 15, 5 PM $ 0.000131
+0.07%
$ 131,274 $ 6,620
Mar 15, 4 PM $ 0.000131
+2.75%
$ 131,187 $ 6,338
Mar 15, 3 PM $ 0.000126
+0.18%
$ 126,195 $ 6,227
Mar 15, 2 PM $ 0.000126
+0.48%
$ 126,146 $ 6,208
Mar 15, 1 PM $ 0.000126
-1.55%
$ 125,808 $ 6,153
Mar 15, 12 PM $ 0.000129
-0.45%
$ 129,387 $ 5,906
Mar 15, 11 AM $ 0.00013
-0.16%
$ 130,250 $ 5,878
Mar 15, 10 AM $ 0.000129
+1.34%
$ 129,422 $ 5,784
Mar 15, 9 AM $ 0.000133
+17.40%
$ 133,272 $ 5,241
Mar 15, 8 AM $ 0.000114
-11.02%
$ 113,528 $ 3,347
Mar 15, 7 AM $ 0.000128
-0.10%
$ 127,523 $ 996
Mar 15, 6 AM $ 0.000128
-0.05%
$ 127,705 $ 973
Mar 15, 5 AM $ 0.000128
+0.07%
$ 127,733 $ 761