SHISA Historical Data

SHISA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000128
-0.05%
$ 127,705 $ 973
Mar 15, 5 AM $ 0.000128
+0.07%
$ 127,733 $ 761
Mar 15, 4 AM $ 0.000128
+0.05%
$ 127,564 $ 748
Mar 15, 3 AM $ 0.000128
-0.72%
$ 127,510 $ 662
Mar 15, 2 AM $ 0.000128
-0.81%
$ 128,381 $ 6,244
Mar 15, 1 AM $ 0.000129
-0.31%
$ 129,484 $ 6,114
Mar 15, 12 AM $ 0.000129
+1.07%
$ 129,395 $ 6,073
Mar 14, 11 PM $ 0.000129
+0.00%
$ 128,562 $ 5,940
Mar 14, 10 PM $ 0.000129
-1.49%
$ 128,558 $ 5,793
Mar 14, 9 PM $ 0.00013
+0.00%
$ 129,998 $ 5,783
Mar 14, 8 PM $ 0.00013
-0.25%
$ 130,025 $ 5,768
Mar 14, 7 PM $ 0.00013
+0.56%
$ 130,257 $ 5,733
Mar 14, 6 PM $ 0.000131
+0.00%
$ 130,861 $ 5,630
Mar 14, 5 PM $ 0.000131
-0.15%
$ 130,523 $ 5,624
Mar 14, 4 PM $ 0.00013
+0.48%
$ 130,055 $ 5,585
Mar 14, 3 PM $ 0.000129
-5.18%
$ 128,635 $ 5,474
Mar 14, 2 PM $ 0.000136
+1.71%
$ 135,584 $ 4,986
Mar 14, 1 PM $ 0.000133
+0.69%
$ 133,322 $ 4,787
Mar 14, 12 PM $ 0.000132
+0.00%
$ 132,415 $ 4,297
Mar 14, 11 AM $ 0.000137
-2.67%
$ 136,815 $ 4,290
Mar 14, 10 AM $ 0.000141
-0.53%
$ 140,560 $ 3,989
Mar 14, 9 AM $ 0.000141
-0.76%
$ 141,402 $ 3,956
Mar 14, 8 AM $ 0.000143
+1.53%
$ 142,607 $ 3,740
Mar 14, 7 AM $ 0.00014
+7.43%
$ 140,463 $ 3,340
Mar 14, 6 AM $ 0.000133
+1.81%
$ 133,415 $ 2,185
Mar 14, 5 AM $ 0.000131
-1.00%
$ 131,050 $ 2,026
Mar 14, 4 AM $ 0.000132
+0.05%
$ 132,476 $ 1,760
Mar 14, 3 AM $ 0.000132
+3.43%
$ 132,208 $ 1,742
Mar 14, 2 AM $ 0.000128
+0.31%
$ 127,930 $ 2,375
Mar 14, 12 AM $ 0.000127
+0.00%
$ 126,836 $ 2,312
Mar 13, 11 PM $ 0.000125
-1.18%
$ 125,417 $ 2,204
Mar 13, 10 PM $ 0.000127
-0.20%
$ 127,223 $ 1,966
Mar 13, 9 PM $ 0.000127
-0.09%
$ 127,373 $ 1,969
Mar 13, 7 PM $ 0.000127
+1.07%
$ 127,395 $ 1,955
Mar 13, 5 PM $ 0.000129
+1.67%
$ 129,046 $ 1,691
Mar 13, 4 PM $ 0.000127
+0.00%
$ 127,288 $ 1,536
Mar 13, 2 PM $ 0.00013
-0.24%
$ 130,115 $ 1,559
Mar 13, 1 PM $ 0.000131
+7.57%
$ 130,544 $ 1,459
Mar 13, 12 PM $ 0.000122
+0.21%
$ 122,375 $ 662
Mar 13, 11 AM $ 0.000122
-1.26%
$ 122,112 $ 658
Mar 13, 10 AM $ 0.000124
+0.03%
$ 123,920 $ 515
Mar 13, 9 AM $ 0.000124
+0.00%
$ 124,054 $ 476
Mar 13, 8 AM $ 0.000123
+0.00%
$ 123,420 $ 476
Mar 13, 7 AM $ 0.000124
+0.39%
$ 123,638 $ 459
Mar 13, 6 AM $ 0.000123
+2.63%
$ 123,378 $ 422
Mar 13, 5 AM $ 0.00012
+0.20%
$ 120,260 $ 170
Mar 13, 4 AM $ 0.00012
+0.00%
$ 120,154 $ 156
Mar 13, 2 AM $ 0.00012
+0.00%
$ 120,033 $ 1,536
Mar 13, 1 AM $ 0.000119
-0.09%
$ 119,464 $ 1,528
Mar 12, 11 PM $ 0.000119
+0.47%
$ 118,542 $ 1,493