Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.000114
-0.17%
$96,091 $2,345
Jul 11, 8 AM $0.000112
+4.55%
$94,959 $2,235
Jul 11, 7 AM $0.000112
+0.00%
$94,889 $2,199
Jul 11, 5 AM $0.000112
+0.08%
$94,972 $2,524
Jul 10, 10 PM $0.000112
+0.00%
$94,418 $2,468
Jul 10, 9 PM $0.000112
+0.00%
$94,958 $2,474
Jul 10, 8 PM $0.000109
+2.33%
$91,892 $2,960
Jul 10, 7 PM $0.000104
-3.40%
$87,772 $2,687
Jul 10, 6 PM $0.000105
+0.00%
$88,731 $2,545
Jul 10, 5 PM $0.000107
-0.89%
$90,699 $2,608
Jul 10, 4 PM $0.000106
+0.35%
$89,640 $2,538
Jul 10, 3 PM $0.000106
+0.00%
$89,250 $3,136
Jul 10, 2 PM $0.000107
+3.38%
$90,117 $3,143
Jul 10, 1 PM $0.000104
+0.92%
$87,895 $3,159
Jul 10, 12 PM $0.000103
+5.14%
$87,382 $3,980
Jul 10, 11 AM $0.0000987
+0.70%
$83,397 $4,165
Jul 10, 9 AM $0.0000999
+0.00%
$84,406 $5,639
Jul 10, 7 AM $0.0000951
-5.58%
$80,374 $6,476
Jul 10, 6 AM $0.0000932
-1.61%
$78,748 $7,060
Jul 10, 5 AM $0.000102
-0.57%
$86,584 $7,652
Jul 10, 4 AM $0.000103
+0.00%
$86,724 $8,970
Jul 10, 1 AM $0.000102
+0.00%
$85,812 $11,032
Jul 9, 11 PM $0.000102
+0.48%
$85,775 $13,053
Jul 9, 9 PM $0.000102
-0.48%
$85,778 $14,332
Jul 9, 8 PM $0.000102
-10.44%
$86,451 $15,163
Jul 9, 7 PM $0.000115
+0.25%
$98,336 $14,974
Jul 9, 6 PM $0.000119
+0.06%
$101,701 $15,406
Jul 9, 5 PM $0.000119
+0.00%
$102,010 $17,025
Jul 9, 4 PM $0.000118
-1.12%
$101,293 $17,961
Jul 9, 3 PM $0.000116
-0.24%
$99,636 $18,020
Jul 9, 2 PM $0.000117
+0.89%
$99,969 $18,869
Jul 9, 1 PM $0.000117
+0.52%
$100,277 $19,325
Jul 9, 12 PM $0.000117
-0.09%
$100,049 $19,191
Jul 9, 11 AM $0.000116
+1.01%
$99,598 $19,090
Jul 9, 10 AM $0.000117
+1.86%
$99,885 $19,092
Jul 9, 9 AM $0.000115
-1.99%
$98,968 $18,929
Jul 9, 8 AM $0.000116
-4.01%
$99,486 $19,444
Jul 9, 7 AM $0.000121
-5.96%
$103,302 $20,168
Jul 9, 6 AM $0.000128
+16.94%
$109,545 $21,444
Jul 9, 5 AM $0.000126
+18.78%
$108,024 $22,722
Jul 9, 4 AM $0.000106
-9.14%
$90,726 $19,230
Jul 9, 3 AM $0.000116
-16.20%
$99,546 $21,022
Jul 9, 2 AM $0.000144
-3.47%
$123,423 $25,743
Jul 9, 1 AM $0.000111
-28.28%
$95,033 $18,532
Jul 9, 12 AM $0.000154
+20.44%
$131,997 $25,484
Jul 8, 11 PM $0.000127
-5.13%
$109,168 $21,166
Jul 8, 10 PM $0.000134
+2.49%
$114,644 $20,543
Jul 8, 9 PM $0.000128
-0.09%
$109,598 $19,687
Jul 8, 8 PM $0.000127
-0.80%
$109,183 $19,722
Jul 8, 7 PM $0.000127
-0.15%
$104,756 $19,779