SHISA Historical Data

SHISA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000119
+0.47%
$ 118,542 $ 1,493
Mar 12, 10 PM $ 0.000118
-0.12%
$ 117,987 $ 1,485
Mar 12, 9 PM $ 0.000118
+0.35%
$ 118,085 $ 1,479
Mar 12, 8 PM $ 0.000118
-1.30%
$ 117,712 $ 1,457
Mar 12, 7 PM $ 0.000119
+0.29%
$ 119,164 $ 1,312
Mar 12, 6 PM $ 0.000119
-0.21%
$ 119,100 $ 1,290
Mar 12, 5 PM $ 0.000119
+0.36%
$ 119,349 $ 1,274
Mar 12, 4 PM $ 0.000119
+0.08%
$ 118,629 $ 1,233
Mar 12, 2 PM $ 0.00012
+0.27%
$ 119,505 $ 1,217
Mar 12, 1 PM $ 0.00012
+0.34%
$ 119,574 $ 1,213
Mar 12, 12 PM $ 0.000119
+0.06%
$ 119,281 $ 1,200
Mar 12, 11 AM $ 0.000119
+0.56%
$ 119,058 $ 1,190
Mar 12, 10 AM $ 0.000118
+1.10%
$ 118,346 $ 1,148
Mar 12, 9 AM $ 0.000117
+2.13%
$ 117,059 $ 892
Mar 12, 8 AM $ 0.000114
+0.11%
$ 114,221 $ 863
Mar 12, 7 AM $ 0.000114
-0.85%
$ 114,053 $ 739
Mar 12, 6 AM $ 0.000115
-0.22%
$ 115,013 $ 717
Mar 12, 5 AM $ 0.000115
+0.00%
$ 115,247 $ 628
Mar 12, 4 AM $ 0.000115
+0.00%
$ 115,186 $ 626
Mar 12, 3 AM $ 0.000115
+0.60%
$ 115,308 $ 626
Mar 12, 2 AM $ 0.000114
-1.52%
$ 114,272 $ 27,007
Mar 12, 1 AM $ 0.000116
+2.09%
$ 116,039 $ 25,258
Mar 12, 12 AM $ 0.000114
+0.00%
$ 113,666 $ 25,327
Mar 11, 11 PM $ 0.000114
-12.71%
$ 113,671 $ 24,089
Mar 11, 10 PM $ 0.00013
+0.00%
$ 130,369 $ 24,182
Mar 11, 9 PM $ 0.000131
+1.84%
$ 130,611 $ 24,104
Mar 11, 8 PM $ 0.000128
-0.06%
$ 127,899 $ 23,194
Mar 11, 7 PM $ 0.000128
-1.23%
$ 128,213 $ 22,185
Mar 11, 6 PM $ 0.00013
+0.40%
$ 130,052 $ 21,090
Mar 11, 5 PM $ 0.00013
+0.85%
$ 129,810 $ 20,018
Mar 11, 4 PM $ 0.000129
+0.59%
$ 128,922 $ 18,660
Mar 11, 3 PM $ 0.000128
+0.45%
$ 128,459 $ 17,581
Mar 11, 2 PM $ 0.000128
+0.98%
$ 127,914 $ 16,598
Mar 11, 1 PM $ 0.00014
+1.43%
$ 140,328 $ 14,513
Mar 11, 12 PM $ 0.000139
+1.58%
$ 138,589 $ 13,388
Mar 11, 11 AM $ 0.000137
-2.41%
$ 136,609 $ 12,067
Mar 11, 10 AM $ 0.00014
+0.03%
$ 140,246 $ 11,219
Mar 11, 9 AM $ 0.000141
+0.58%
$ 140,531 $ 9,889
Mar 11, 8 AM $ 0.00014
+1.79%
$ 139,961 $ 8,898
Mar 11, 7 AM $ 0.000137
+1.52%
$ 137,127 $ 7,099
Mar 11, 6 AM $ 0.000135
+0.50%
$ 135,373 $ 5,964
Mar 11, 5 AM $ 0.000135
-0.58%
$ 134,943 $ 4,958
Mar 11, 4 AM $ 0.000136
+0.70%
$ 136,041 $ 4,028
Mar 11, 3 AM $ 0.000135
-0.45%
$ 135,062 $ 3,015
Mar 11, 2 AM $ 0.000135
-0.18%
$ 135,330 $ 10,791
Mar 11, 1 AM $ 0.000136
-0.60%
$ 135,797 $ 9,847
Mar 11, 12 AM $ 0.000136
+0.22%
$ 136,290 $ 8,856
Mar 10, 11 PM $ 0.000136
+0.07%
$ 136,216 $ 7,868
Mar 10, 10 PM $ 0.000136
+0.03%
$ 135,857 $ 6,912
Mar 10, 9 PM $ 0.000136
-0.23%
$ 136,054 $ 5,935