Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.00012
-0.83%
$98,757 $14,192
Jul 6, 3 PM $0.000122
+1.18%
$100,398 $14,623
Jul 6, 2 PM $0.00012
+1.62%
$98,716 $14,423
Jul 6, 1 PM $0.000112
-0.16%
$92,207 $13,175
Jul 6, 12 PM $0.000113
-7.43%
$92,733 $13,107
Jul 6, 11 AM $0.000119
+11.55%
$98,336 $11,856
Jul 6, 10 AM $0.000107
+1.40%
$87,877 $10,730
Jul 6, 9 AM $0.000106
+0.02%
$87,090 $10,574
Jul 6, 8 AM $0.000106
+4.70%
$87,077 $8,979
Jul 6, 6 AM $0.000101
-0.24%
$83,329 $9,016
Jul 6, 5 AM $0.000101
+0.00%
$83,549 $9,018
Jul 6, 4 AM $0.000101
-0.11%
$83,565 $9,031
Jul 6, 2 AM $0.000102
-1.80%
$83,984 $9,049
Jul 6, 1 AM $0.000104
+0.16%
$85,651 $8,983
Jul 6, 12 AM $0.000104
+0.00%
$85,289 $8,983
Jul 5, 11 PM $0.000104
+0.11%
$85,470 $8,960
Jul 5, 10 PM $0.000104
+0.00%
$85,404 $8,979
Jul 5, 9 PM $0.000103
-1.44%
$84,946 $8,926
Jul 5, 8 PM $0.000105
-1.82%
$86,505 $8,787
Jul 5, 7 PM $0.000104
+39.31%
$85,569 $7,626
Jul 5, 6 PM $0.0000743
+9.64%
$61,174 $3,623
Jul 5, 5 PM $0.0000673
-10.61%
$55,381 $2,079
Jul 5, 4 PM $0.0000752
+0.73%
$61,952 $1,189
Jul 5, 3 PM $0.0000745
+0.20%
$61,336 $882
Jul 5, 1 PM $0.0000825
-0.46%
$67,975 $248
Jul 5, 12 PM $0.0000818
+0.00%
$67,337 $604
Jul 5, 11 AM $0.0000812
+0.18%
$66,867 $576
Jul 4, 11 PM $0.0000812
-0.21%
$66,861 $1,056
Jul 4, 2 PM $0.0000821
+0.00%
$67,634 $1,855
Jul 4, 1 PM $0.0000809
+0.02%
$66,611 $1,756
Jul 4, 12 PM $0.0000809
+0.01%
$66,588 $1,757
Jul 4, 11 AM $0.0000799
+0.00%
$65,778 $1,390
Jul 4, 3 AM $0.0000806
+0.00%
$66,369 $1,948
Jul 4, 12 AM $0.0000779
+0.00%
$64,171 $1,797
Jul 3, 7 PM $0.0000789
-0.46%
$65,009 $1,782
Jul 3, 6 PM $0.00008
+0.00%
$65,865 $1,600
Jul 3, 5 PM $0.0000804
+0.00%
$66,202 $1,381
Jul 3, 4 PM $0.0000781
+0.18%
$64,349 $1,319
Jul 3, 11 AM $0.0000787
+0.00%
$64,830 $1,500
Jul 3, 10 AM $0.0000788
-0.26%
$64,864 $1,484
Jul 3, 9 AM $0.000079
-10.77%
$65,034 $1,424
Jul 3, 8 AM $0.0000882
+0.08%
$72,651 $623
Jul 3, 7 AM $0.0000882
+0.00%
$72,590 $616
Jul 2, 8 PM $0.0000877
+0.00%
$72,181 $1,117
Jul 2, 7 PM $0.0000877
+0.02%
$72,257 $1,116
Jul 2, 6 PM $0.000088
-0.12%
$72,489 $1,110
Jul 2, 5 PM $0.0000881
-1.23%
$72,564 $1,018
Jul 2, 4 PM $0.000089
-0.76%
$73,264 $1,016
Jul 2, 12 PM $0.0000888
+0.00%
$73,132 $2,776
Jul 2, 3 AM $0.0000877
+0.00%
$72,193 $3,020