Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.0000876
+0.00%
$72,095 $2,908
Jul 1, 11 PM $0.0000893
+0.00%
$73,574 $2,910
Jul 1, 10 PM $0.0000894
+1.17%
$73,631 $2,980
Jul 1, 8 PM $0.000086
+0.00%
$70,784 $3,015
Jul 1, 5 PM $0.000086
+0.00%
$70,818 $3,138
Jul 1, 4 PM $0.0000859
+10.64%
$70,763 $3,138
Jul 1, 3 PM $0.0000777
+1.49%
$63,947 $1,553
Jul 1, 2 PM $0.0000766
+0.00%
$63,048 $1,537
Jul 1, 12 PM $0.0000826
+0.00%
$67,986 $920
Jul 1, 11 AM $0.0000822
-0.61%
$67,657 $919
Jul 1, 9 AM $0.0000831
+0.25%
$68,451 $917
Jul 1, 8 AM $0.0000829
-3.94%
$68,275 $916
Jul 1, 7 AM $0.0000862
+0.08%
$70,950 $665
Jun 30, 10 PM $0.0000865
+0.00%
$71,247 $636
Jun 30, 9 PM $0.0000858
-0.42%
$70,659 $636
Jun 30, 8 PM $0.0000862
+1.20%
$70,973 $1,129
Jun 30, 6 PM $0.0000847
-1.49%
$69,766 $1,349
Jun 30, 5 PM $0.000086
+0.00%
$70,822 $1,809
Jun 30, 2 PM $0.0000859
+0.00%
$70,696 $2,561
Jun 30, 1 PM $0.0000858
+0.00%
$70,675 $2,529
Jun 30, 10 AM $0.0000864
+0.07%
$71,144 $2,672
Jun 30, 9 AM $0.0000865
+0.00%
$71,234 $2,676
Jun 30, 3 AM $0.0000882
+0.00%
$72,654 $2,770
Jun 30, 2 AM $0.0000879
+0.00%
$72,363 $2,779
Jun 29, 10 PM $0.0000886
+0.19%
$72,948 $2,760
Jun 29, 9 PM $0.0000884
-0.14%
$72,768 $2,784
Jun 29, 8 PM $0.0000945
-1.58%
$77,840 $2,291
Jun 29, 7 PM $0.000096
-4.72%
$79,086 $2,106
Jun 29, 6 PM $0.000101
+1.52%
$83,045 $1,795
Jun 29, 5 PM $0.0000927
+2.00%
$76,360 $1,146
Jun 29, 4 PM $0.0000909
+2.35%
$74,875 $1,094
Jun 29, 3 PM $0.0000879
+4.60%
$72,355 $604
Jun 29, 2 PM $0.0000836
+0.00%
$68,851 $435
Jun 29, 12 PM $0.000084
+0.03%
$69,132 $487
Jun 29, 10 AM $0.0000825
+0.00%
$67,949 $409
Jun 29, 9 AM $0.0000827
+0.22%
$68,072 $407
Jun 29, 8 AM $0.0000826
+0.48%
$67,980 $367
Jun 28, 11 PM $0.0000805
+0.00%
$68,311 $444
Jun 28, 10 PM $0.0000808
-0.53%
$68,564 $444
Jun 28, 8 PM $0.0000812
+0.00%
$68,900 $401
Jun 28, 7 PM $0.0000814
+0.00%
$69,047 $403
Jun 28, 6 PM $0.0000815
+0.52%
$69,086 $457
Jun 28, 5 PM $0.0000823
-0.13%
$69,770 $384
Jun 28, 4 PM $0.0000824
+0.00%
$69,889 $342
Jun 28, 3 PM $0.0000834
+0.00%
$70,707 $348
Jun 28, 2 PM $0.0000833
+0.00%
$70,648 $342
Jun 28, 11 AM $0.000084
+0.00%
$71,232 $564
Jun 28, 10 AM $0.0000839
+0.00%
$71,188 $612
Jun 28, 8 AM $0.0000847
+0.00%
$71,845 $1,227
Jun 28, 7 AM $0.0000845
+0.25%
$71,662 $1,209