SHISA Historical Data

SHISA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000125
+0.00%
$ 125,401 $ 5,934
Mar 7, 10 PM $ 0.000123
+0.00%
$ 122,929 $ 5,721
Mar 7, 9 PM $ 0.000122
+0.18%
$ 121,922 $ 5,643
Mar 7, 8 PM $ 0.000121
+0.00%
$ 121,041 $ 5,556
Mar 7, 7 PM $ 0.000125
+0.00%
$ 124,591 $ 5,317
Mar 7, 6 PM $ 0.000125
-0.94%
$ 124,616 $ 5,315
Mar 7, 4 PM $ 0.000124
+0.00%
$ 123,908 $ 4,813
Mar 7, 3 PM $ 0.000124
-1.16%
$ 123,935 $ 4,820
Mar 7, 2 PM $ 0.000126
-0.32%
$ 125,791 $ 4,655
Mar 7, 1 PM $ 0.000126
+3.77%
$ 126,214 $ 4,334
Mar 7, 12 PM $ 0.000122
-10.94%
$ 121,729 $ 4,317
Mar 7, 11 AM $ 0.000137
+0.00%
$ 136,744 $ 3,260
Mar 7, 10 AM $ 0.000137
-0.58%
$ 136,839 $ 3,259
Mar 7, 9 AM $ 0.000145
+16.13%
$ 144,964 $ 1,300
Mar 7, 8 AM $ 0.000125
+6.42%
$ 125,085 $ 1,289
Mar 7, 7 AM $ 0.000117
-0.13%
$ 117,253 $ 742
Mar 7, 6 AM $ 0.000117
-0.36%
$ 117,443 $ 734
Mar 7, 5 AM $ 0.000118
+0.03%
$ 117,816 $ 701
Mar 7, 4 AM $ 0.000118
-0.27%
$ 117,751 $ 699
Mar 7, 1 AM $ 0.000116
+0.00%
$ 115,909 $ 2,480
Mar 6, 11 PM $ 0.000116
+0.41%
$ 115,754 $ 2,467
Mar 6, 9 PM $ 0.000114
+0.00%
$ 114,179 $ 2,340
Mar 6, 8 PM $ 0.000125
-1.00%
$ 125,035 $ 1,526
Mar 6, 7 PM $ 0.000126
+0.00%
$ 126,331 $ 1,455
Mar 6, 2 PM $ 0.000125
+0.63%
$ 125,180 $ 1,345
Mar 6, 12 PM $ 0.000123
+1.43%
$ 123,318 $ 1,128
Mar 6, 11 AM $ 0.000122
-4.15%
$ 121,924 $ 967
Mar 6, 10 AM $ 0.000127
-2.31%
$ 126,829 $ 556
Mar 6, 9 AM $ 0.000133
-0.73%
$ 132,576 $ 88
Mar 6, 8 AM $ 0.000134
-0.36%
$ 133,716 $ 83
Mar 6, 6 AM $ 0.000134
+0.45%
$ 133,939 $ 65
Mar 6, 2 AM $ 0.000134
+0.00%
$ 134,198 $ 1,161
Mar 5, 5 PM $ 0.000134
+0.00%
$ 134,348 $ 1,145
Mar 5, 4 PM $ 0.000135
+0.00%
$ 134,918 $ 1,136
Mar 5, 3 PM $ 0.000135
-0.72%
$ 135,103 $ 1,127
Mar 5, 2 PM $ 0.000136
+0.00%
$ 135,880 $ 1,023
Mar 5, 1 PM $ 0.000136
-4.84%
$ 135,701 $ 1,022
Mar 5, 12 PM $ 0.000143
-0.63%
$ 143,129 $ 514
Mar 5, 11 AM $ 0.000145
+0.64%
$ 144,570 $ 489
Mar 5, 10 AM $ 0.000143
+0.00%
$ 143,392 $ 452
Mar 5, 4 AM $ 0.000137
+0.00%
$ 136,554 $ 161
Mar 5, 2 AM $ 0.000137
+1.16%
$ 136,652 $ 5,262
Mar 4, 11 PM $ 0.000135
-0.23%
$ 135,033 $ 5,164
Mar 4, 10 PM $ 0.000135
-0.07%
$ 135,376 $ 5,097
Mar 4, 9 PM $ 0.000138
+0.00%
$ 137,746 $ 4,953
Mar 4, 8 PM $ 0.000138
+0.01%
$ 137,551 $ 4,952
Mar 4, 7 PM $ 0.000137
+0.07%
$ 136,805 $ 4,924
Mar 4, 6 PM $ 0.000136
+0.77%
$ 136,487 $ 4,895
Mar 4, 5 PM $ 0.000135
-0.97%
$ 135,363 $ 4,825
Mar 4, 4 PM $ 0.000139
+0.00%
$ -- $ 4,586