SHISA Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000127
+0.00%
$ 108,010 $ 1,981
May 27, 10 PM $ 0.000128
+0.06%
$ 108,965 $ 3,294
May 27, 8 PM $ 0.000128
-0.14%
$ 108,914 $ 3,427
May 27, 7 PM $ 0.000128
-0.01%
$ 108,348 $ 3,409
May 27, 6 PM $ 0.000128
+3.06%
$ 108,352 $ 3,393
May 27, 4 PM $ 0.000124
+0.00%
$ 105,539 $ 3,277
May 27, 3 PM $ 0.000125
+0.21%
$ 105,605 $ 3,920
May 27, 2 PM $ 0.000124
+0.13%
$ 105,466 $ 3,899
May 27, 12 PM $ 0.000126
+0.80%
$ 106,838 $ 3,952
May 27, 11 AM $ 0.000125
+0.00%
$ 106,114 $ 3,901
May 27, 10 AM $ 0.000126
+0.06%
$ 106,558 $ 3,878
May 27, 9 AM $ 0.000126
+0.00%
$ 107,136 $ 3,885
May 27, 6 AM $ 0.00013
+0.00%
$ 109,835 $ 4,864
May 27, 4 AM $ 0.000131
+2.14%
$ 111,280 $ 4,814
May 27, 3 AM $ 0.000125
+2.41%
$ 106,162 $ 4,418
May 27, 2 AM $ 0.000122
+0.51%
$ 103,526 $ 4,153
May 27, 1 AM $ 0.000121
+0.00%
$ 102,725 $ 4,077
May 27, 12 AM $ 0.000121
-11.39%
$ 102,687 $ 4,064
May 26, 6 PM $ 0.000139
+0.00%
$ 118,148 $ 3,357
May 26, 5 PM $ 0.00014
-1.96%
$ 118,724 $ 3,355
May 26, 4 PM $ 0.000143
+0.00%
$ 121,449 $ 3,160
May 26, 3 PM $ 0.000143
+4.32%
$ 121,377 $ 3,162
May 26, 2 PM $ 0.000137
+1.56%
$ 116,356 $ 2,635
May 26, 10 AM $ 0.000134
+0.00%
$ 113,700 $ 2,783
May 26, 9 AM $ 0.000134
-3.18%
$ 113,708 $ 2,458
May 26, 8 AM $ 0.000138
+2.49%
$ 117,310 $ 2,469
May 26, 7 AM $ 0.000135
+3.05%
$ 114,458 $ 2,207
May 26, 6 AM $ 0.000137
+0.00%
$ 116,423 $ 1,764
May 26, 5 AM $ 0.000137
-0.31%
$ 116,432 $ 1,760
May 25, 9 PM $ 0.00014
+1.16%
$ 119,075 $ 1,531
May 25, 7 PM $ 0.000139
+0.83%
$ 117,794 $ 1,445
May 25, 6 PM $ 0.00014
+1.49%
$ 118,417 $ 1,373
May 25, 5 PM $ 0.000138
+0.00%
$ 116,678 $ 1,435
May 25, 3 PM $ 0.00014
+0.00%
$ 118,355 $ 1,469
May 25, 2 PM $ 0.000141
+1.40%
$ 119,970 $ 1,336
May 25, 9 AM $ 0.000136
+0.00%
$ 115,313 $ 2,404
May 25, 8 AM $ 0.000136
+0.52%
$ 115,454 $ 2,384
May 25, 7 AM $ 0.000139
+0.00%
$ 117,485 $ 2,223
May 25, 6 AM $ 0.000138
-0.20%
$ 117,447 $ 2,535
May 25, 4 AM $ 0.000138
+0.00%
$ 117,030 $ 3,498
May 25, 3 AM $ 0.000138
+0.00%
$ 117,009 $ 3,498
May 24, 10 PM $ 0.000137
+0.55%
$ 116,087 $ 3,536
May 24, 9 PM $ 0.000137
-0.54%
$ 116,096 $ 3,465
May 24, 7 PM $ 0.000139
+0.00%
$ 117,771 $ 3,698
May 24, 6 PM $ 0.000139
+0.53%
$ 117,780 $ 3,694
May 24, 5 PM $ 0.000138
-1.34%
$ 117,161 $ 3,288
May 24, 2 PM $ 0.00014
-0.87%
$ 119,074 $ 4,844
May 24, 1 PM $ 0.000142
-2.28%
$ 120,119 $ 5,177
May 24, 12 PM $ 0.000145
-2.72%
$ 122,931 $ 4,288
May 24, 11 AM $ 0.000149
+0.00%
$ 126,211 $ 4,320