Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.0000255
+0.10%
$15,885 $543
Sep 19, 5 AM $0.0000251
+0.32%
$15,613 $1,034
Sep 19, 3 AM $0.0000256
+0.00%
$15,907 $1,013
Sep 19, 1 AM $0.0000251
+0.00%
$15,603 $1,012
Sep 18, 8 PM $0.000025
+0.00%
$15,534 $1,013
Sep 18, 7 PM $0.000025
+0.00%
$16,004 $849
Sep 18, 5 PM $0.0000257
-0.08%
$16,396 $839
Sep 18, 3 PM $0.0000257
+0.00%
$16,436 $833
Sep 18, 2 PM $0.0000259
+4.16%
$16,525 $666
Sep 18, 1 PM $0.0000242
+0.00%
$15,437 $556
Sep 18, 12 PM $0.0000239
+0.00%
$15,289 $343
Sep 18, 11 AM $0.0000252
+0.00%
$16,100 $336
Sep 18, 10 AM $0.0000252
-3.24%
$16,112 $180
Sep 18, 9 AM $0.000026
+0.00%
$16,642 $163
Sep 18, 8 AM $0.0000262
+0.00%
$16,724 $163
Sep 18, 6 AM $0.0000261
-0.18%
$16,704 $154
Sep 18, 4 AM $0.0000268
+0.00%
$17,105 $14
Sep 17, 8 PM $0.0000262
+0.00%
$16,757 $149
Sep 17, 4 PM $0.0000261
+0.00%
$16,763 $249
Sep 17, 11 AM $0.0000258
+0.00%
$16,627 $268
Sep 17, 9 AM $0.000026
+0.00%
$16,714 $270
Sep 17, 3 AM $0.0000259
+0.00%
$16,680 $302
Sep 16, 9 PM $0.0000257
-1.70%
$16,553 $300
Sep 16, 8 PM $0.0000264
+0.00%
$17,008 $168
Sep 16, 7 PM $0.0000263
-0.18%
$17,001 $382
Sep 16, 6 PM $0.000027
+0.00%
$17,440 $274
Sep 16, 3 PM $0.0000267
+0.00%
$17,225 $298
Sep 16, 2 PM $0.0000267
+0.00%
$17,238 $278
Sep 16, 7 AM $0.0000266
-0.18%
$17,172 $719
Sep 16, 6 AM $0.0000267
-0.16%
$17,241 $717
Sep 16, 5 AM $0.0000266
-0.02%
$17,173 $694
Sep 16, 3 AM $0.0000266
+0.00%
$17,175 $691
Sep 15, 7 PM $0.0000268
+0.06%
$17,284 $735
Sep 15, 5 PM $0.000028
+0.00%
$18,703 $495
Sep 15, 1 PM $0.0000279
+0.05%
$18,662 $496
Sep 15, 12 PM $0.0000278
+0.05%
$18,621 $486
Sep 15, 11 AM $0.0000278
+0.00%
$18,580 $47
Sep 15, 7 AM $0.0000303
+0.00%
$20,296 $59
Sep 15, 3 AM $0.0000305
+0.00%
$20,422 $59
Sep 15, 12 AM $0.0000305
+0.00%
$20,371 $26
Sep 14, 9 PM $0.0000309
+0.00%
$20,670 $27
Sep 14, 8 PM $0.0000311
+0.00%
$20,794 $27
Sep 14, 7 PM $0.0000309
+0.00%
$20,695 $20
Sep 14, 6 PM $0.000031
+0.00%
$20,778 $20
Sep 14, 5 PM $0.000031
+0.00%
$20,741 $16
Sep 14, 10 AM $0.0000308
+0.00%
$20,637 $33
Sep 14, 9 AM $0.000031
+0.00%
$20,723 $401
Sep 14, 5 AM $0.0000309
+0.00%
$20,719 $402
Sep 14, 1 AM $0.0000306
+0.00%
$20,464 $400
Sep 13, 9 PM $0.0000309
+1.39%
$20,672 $407