SHISA Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000226
-0.30%
$ 225,826 $ 5,232
Apr 10, 7 PM $ 0.000222
+0.16%
$ 222,298 $ 5,158
Apr 10, 6 PM $ 0.000222
-1.06%
$ 221,923 $ 6,101
Apr 10, 5 PM $ 0.000224
+7.76%
$ 224,130 $ 5,851
Apr 10, 4 PM $ 0.000208
-2.17%
$ 208,168 $ 4,871
Apr 10, 3 PM $ 0.000213
+0.05%
$ 213,265 $ 4,829
Apr 10, 2 PM $ 0.000213
+3.12%
$ 213,161 $ 4,645
Apr 10, 1 PM $ 0.000207
+12.42%
$ 206,997 $ 4,966
Apr 10, 12 PM $ 0.000184
-2.76%
$ 184,123 $ 4,348
Apr 10, 11 AM $ 0.000189
+0.38%
$ 189,338 $ 4,931
Apr 10, 10 AM $ 0.000189
+0.46%
$ 188,848 $ 4,974
Apr 10, 9 AM $ 0.000188
+0.11%
$ 187,991 $ 5,079
Apr 10, 8 AM $ 0.000188
-0.04%
$ 187,774 $ 5,239
Apr 10, 7 AM $ 0.000188
-1.00%
$ 187,954 $ 5,790
Apr 10, 6 AM $ 0.000191
-1.43%
$ 190,820 $ 5,641
Apr 10, 5 AM $ 0.000194
+0.00%
$ 193,592 $ 5,909
Apr 10, 4 AM $ 0.000193
-0.44%
$ 193,437 $ 6,202
Apr 10, 3 AM $ 0.000195
-0.34%
$ 195,219 $ 8,608
Apr 10, 2 AM $ 0.000196
-2.67%
$ 195,882 $ 8,389
Apr 10, 1 AM $ 0.000202
+0.21%
$ 201,596 $ 8,853
Apr 10, 12 AM $ 0.000199
+0.00%
$ 198,865 $ 8,608
Apr 9, 10 PM $ 0.000201
+0.00%
$ 200,925 $ 10,405
Apr 9, 9 PM $ 0.000201
+0.84%
$ 200,668 $ 10,388
Apr 9, 8 PM $ 0.000199
+0.25%
$ 198,928 $ 10,296
Apr 9, 7 PM $ 0.000198
+0.31%
$ 198,420 $ 10,288
Apr 9, 6 PM $ 0.000198
+8.50%
$ 197,799 $ 10,383
Apr 9, 4 PM $ 0.000179
+0.05%
$ 178,667 $ 9,913
Apr 9, 3 PM $ 0.000178
-0.04%
$ 178,131 $ 10,252
Apr 9, 2 PM $ 0.000178
-4.39%
$ 178,062 $ 10,234
Apr 9, 1 PM $ 0.000186
-0.81%
$ 186,360 $ 9,778
Apr 9, 12 PM $ 0.000187
+4.03%
$ 187,471 $ 9,791
Apr 9, 11 AM $ 0.00018
+0.64%
$ 179,997 $ 8,158
Apr 9, 10 AM $ 0.000179
+0.08%
$ 178,664 $ 8,081
Apr 9, 9 AM $ 0.000179
+2.38%
$ 179,458 $ 8,126
Apr 9, 8 AM $ 0.000175
-1.99%
$ 175,283 $ 7,890
Apr 9, 7 AM $ 0.000179
+0.69%
$ 178,812 $ 7,427
Apr 9, 6 AM $ 0.000177
+2.74%
$ 177,437 $ 7,397
Apr 9, 5 AM $ 0.000172
+2.81%
$ 172,303 $ 7,131
Apr 9, 4 AM $ 0.000168
-0.28%
$ 168,377 $ 6,781
Apr 9, 3 AM $ 0.000169
-9.85%
$ 168,920 $ 6,706
Apr 9, 2 AM $ 0.000187
-2.36%
$ 187,353 $ 4,255
Apr 9, 1 AM $ 0.000191
+0.78%
$ 191,374 $ 3,736
Apr 9, 12 AM $ 0.000192
-1.61%
$ 192,001 $ 3,620
Apr 8, 11 PM $ 0.000195
-12.75%
$ 195,142 $ 1,947
Apr 8, 10 PM $ 0.000224
-0.21%
$ 223,531 $ 2,021
Apr 8, 9 PM $ 0.000224
+0.45%
$ 224,011 $ 2,054
Apr 8, 8 PM $ 0.000223
+0.04%
$ 222,749 $ 2,294
Apr 8, 7 PM $ 0.000223
-0.49%
$ 222,571 $ 2,291
Apr 8, 6 PM $ 0.000224
-5.52%
$ 223,778 $ 2,701
Apr 8, 5 PM $ 0.000237
+0.00%
$ 236,630 $ 2,023