Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.0000836
+0.00%
$70,907 $1,480
Jun 28, 12 AM $0.0000836
+0.00%
$70,883 $1,530
Jun 27, 9 PM $0.0000843
+0.00%
$71,464 $1,499
Jun 27, 8 PM $0.0000842
-0.02%
$71,405 $1,491
Jun 27, 6 PM $0.0000854
+0.00%
$72,390 $1,466
Jun 27, 5 PM $0.0000875
+0.00%
$74,196 $1,583
Jun 27, 4 PM $0.0000874
+0.00%
$74,088 $1,613
Jun 27, 3 PM $0.0000874
+4.84%
$74,093 $1,607
Jun 27, 12 PM $0.0000847
-1.69%
$71,816 $2,538
Jun 27, 11 AM $0.0000861
+1.57%
$73,058 $2,317
Jun 27, 10 AM $0.0000848
+0.06%
$71,906 $2,283
Jun 27, 9 AM $0.0000849
+3.66%
$72,001 $2,299
Jun 27, 8 AM $0.000082
+1.37%
$69,517 $2,290
Jun 27, 4 AM $0.000081
+0.00%
$68,733 $1,667
Jun 27, 3 AM $0.000081
+3.01%
$68,731 $1,560
Jun 27, 1 AM $0.000078
+0.00%
$66,192 $1,785
Jun 26, 6 PM $0.000078
+1.62%
$66,163 $1,712
Jun 26, 5 PM $0.0000768
+0.00%
$65,120 $1,706
Jun 26, 3 PM $0.0000768
+0.00%
$65,097 $1,844
Jun 26, 2 PM $0.0000762
+0.00%
$64,601 $1,829
Jun 26, 12 PM $0.0000757
-0.01%
$64,231 $1,173
Jun 26, 10 AM $0.0000718
+0.00%
$60,867 $843
Jun 26, 9 AM $0.0000731
+2.46%
$61,973 $839
Jun 26, 8 AM $0.0000706
+0.00%
$59,906 $582
Jun 26, 6 AM $0.0000622
+0.00%
$52,714 $490
Jun 26, 5 AM $0.0000622
+0.00%
$52,714 $488
Jun 26, 4 AM $0.0000706
+0.00%
$59,882 $554
Jun 26, 3 AM $0.0000701
+22.77%
$59,435 $515
Jun 25, 8 PM $0.0000668
+0.76%
$56,628 $396
Jun 25, 7 PM $0.0000663
+1.09%
$56,210 $309
Jun 25, 5 PM $0.0000675
+0.00%
$57,206 $607
Jun 25, 2 PM $0.0000661
+0.92%
$56,083 $566
Jun 25, 5 AM $0.0000858
-0.14%
$72,746 $4,909
Jun 25, 1 AM $0.0000671
+0.00%
$56,913 $3,825
Jun 24, 10 PM $0.000067
+0.00%
$56,793 $3,842
Jun 24, 9 PM $0.0000669
+0.00%
$56,756 $4,316
Jun 24, 8 PM $0.0000659
+0.00%
$55,894 $3,841
Jun 24, 7 PM $0.0000661
+0.00%
$56,035 $3,920
Jun 24, 6 PM $0.0000661
+1.48%
$56,056 $3,941
Jun 24, 5 PM $0.0000648
-13.57%
$54,983 $3,845
Jun 24, 4 PM $0.0000744
-0.05%
$63,138 $3,910
Jun 24, 2 PM $0.0000752
+0.03%
$63,754 $3,549
Jun 24, 1 PM $0.0000751
-13.62%
$63,734 $3,780
Jun 24, 11 AM $0.0000912
-15.10%
$77,308 $2,781
Jun 24, 10 AM $0.0000834
+0.00%
$70,734 $2,976
Jun 24, 9 AM $0.0000832
-18.44%
$70,542 $2,293
Jun 23, 10 PM $0.0000633
+0.00%
$53,694 $543
Jun 23, 7 PM $0.0000635
+2.18%
$53,866 $507
Jun 23, 6 PM $0.0000623
-0.11%
$52,862 $388
Jun 23, 3 PM $0.0000625
+0.00%
$53,011 $360